Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,18 € | -0,49% | 8,22 € | 50 | 521 | 8,18 - 8,36 € | 12:01:22 | Hist. Kurse | |||
| 8,28 € | +1,47% | 8,16 € | 200 | 200 | 8,20 - 8,28 € | 09:36:28 | Hist. Kurse | |||
| 8,20 € | -0,97% | 8,28 € | 0 | 100 | 8,18 - 8,20 € | 12:13:47 | Hist. Kurse | |||
| 8,26 € | +0,49% | 8,22 € | 0 | 0 | 8,18 - 8,30 € | 12:24:29 | Hist. Kurse | |||
NYSE | 8,935 $ | +1,25% | 8,825 $ | 444 | 291.535 | 8,625 - 9,08 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 8,94 $ | +1,25% | 8,83 $ | 100 | 5.682 | 8,69 - 9,06 $ | 16.05.24 | Hist. Kurse | |||
Nasdaq | 8,92 $ | 0 % | 8,92 $ | 100 | 3.456 | 8,60 - 9,09 $ | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 8,04 € | G | -1,47% | 8,16 € | 0 | 0 | 8,04 - 8,04 € | 09:32:03 | Hist. Kurse | ||
Frankfurt | 8,10 € | -0,98% | 8,18 € | 0 | 0 | 8,10 - 8,10 € | 08:00:06 | Hist. Kurse | |||
München | 8,08 € | +2,28% | 7,90 € | 0 | 0 | 8,08 - 8,08 € | 08:06:43 | Hist. Kurse | |||
Berlin | 8,26 € | -T | 0 % | 8,26 € | 0 | 0 | 8,16 - 8,26 € | 11:58:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 730 | 8,24 € | 8,30 € | 730 | 0,73% | 12:21:26 | |
| 700 | 8,22 € | 8,30 € | 200 | 0,97% | 12:21:26 | |
| 200 | 8,22 € | 8,30 € | 200 | 0,97% | 12:21:26 | |
| 0 | 8,22 € | 8,30 € | 0 | 0,97% | 12:24:29 | |
| 16 | 8,84 $ | 8,94 $ | 10 | 1,13% | 16.05.24 | |
| 500 | 8,18 € | 8,30 € | 200 | 1,47% | 12:09:25 | |
| 500 | 8,18 € | 8,30 € | 200 | 1,47% | 12:09:25 | |
| 740 | 8,18 € | 8,32 € | 740 | 1,71% | 12:09:25 | |
| 1 | 8,92 $ | 9,17 $ | 1 | 2,80% | 12:06:50 | |
| 1.300 | 8,08 € | 8,40 € | 1.250 | 3,96% | 12:09:25 | |
| | | | | |
Gesamtvolumen | 821 Stück | Höchster Spread (Berlin) | 3,96% | |
Gesamtumsatz | 6.790 € | Niedrigster Spread (Quotrix) | 0,73% | |
Tageshoch (Tradegate, 11:32:03) | 8,36 € | |||
Tagestief (Düsseldorf, 08:12:11) | 8,04 € |
Gesamtvolumen | 621 Stück | Höchster Spread (Berlin) | 3,96% | |
Gesamtumsatz | 5.134 € | Niedrigster Spread (Tradegate) | 0,97% | |
Tageshoch (Tradegate, 11:32:03) | 8,36 € | |||
Tagestief (Düsseldorf, 08:12:11) | 8,04 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |