Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,27 € | 0 % | 1,27 € | 0 | 0 | 1,27 - 1,29 € | 08:44:16 | Hist. Kurse | |||
| 1,37 € | +6,20% | 1,29 € | 0 | 0 | 15.05.24 | Hist. Kurse | ||||
| 1,28 € | -7,25% | 1,38 € | 0 | 0 | 1,28 - 1,28 € | 07:57:37 | Hist. Kurse | |||
| 1,30 € | 0 % | 1,30 € | 0 | 0 | 1,30 - 1,30 € | 08:00:18 | Hist. Kurse | |||
Nasdaq | 1,40 $ | +1,45% | 1,38 $ | 100 | 41.684 | 1,355 - 1,49 $ | 16.05.24 | Hist. Kurse | |||
NYSE | 1,40 $ | -5,41% | 1,48 $ | 184 | 930 | 1,40 - 1,45 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 1,48 $ | +5,71% | 1,40 $ | 328 | 400 | 1,40 - 1,46 $ | 29.04.24 | Hist. Kurse | |||
Düsseldorf | 1,22 € | G | -3,17% | 1,26 € | 0 | 0 | 1,22 - 1,22 € | 08:11:59 | Hist. Kurse | ||
Frankfurt | 1,23 € | -7,52% | 1,33 € | 0 | 0 | 1,23 - 1,23 € | 08:01:53 | Hist. Kurse | |||
München | 1,32 € | -0,75% | 1,33 € | 0 | 0 | 1,32 - 1,32 € | 08:06:11 | Hist. Kurse | |||
Stuttgart | 1,23 € | -1,60% | 1,25 € | 0 | 0 | 1,23 - 1,23 € | 08:01:09 | Hist. Kurse | |||
Berlin | 1,27 € | -T | -1,55% | 1,29 € | 0 | 0 | 1,27 - 1,27 € | 08:12:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,22 € | 1,32 € | 0 | 8,20% | 08:44:16 | |
| 1.641 | 1,22 € | 1,32 € | 1.515 | 8,20% | 08:08:11 | |
| 1.230 | 1,22 € | 1,32 € | 1.230 | 8,20% | 08:08:11 | |
| 1.515 | 1,22 € | 1,32 € | 1.515 | 8,20% | 08:08:11 | |
| 1 | 1,36 $ | 1,43 $ | 1 | 5,15% | 16.05.24 | |
| 1.230 | 1,22 € | 1,32 € | 1.230 | 8,20% | 08:12:02 | |
| 1.641 | 1,22 € | 1,32 € | 1.515 | 8,20% | 08:08:11 | |
| 1.641 | 1,22 € | 1,32 € | 1.515 | 8,20% | 08:08:11 | |
| 2.500 | 1,22 € | 1,32 € | 1.500 | 8,20% | 08:08:11 | |
| 8 | 1,35 $ | 1,54 $ | 2 | 14,07% | 01:41:43 | |
| 6.000 | 1,16 € | 1,38 € | 5.000 | 18,97% | 08:12:05 | |
| 2 | 1,18 $ | 1,69 $ | 2 | 43,22% | 16.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (NYSE) | 43,22% | |
Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 5,15% | |
Tageshoch (Tradegate, 08:08:11) | 1,37 € | |||
Tagestief (Düsseldorf, 08:11:59) | 1,22 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 18,97% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 8,20% | |
Tageshoch (Tradegate, 08:08:11) | 1,37 € | |||
Tagestief (Düsseldorf, 08:11:59) | 1,22 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |