Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 100,80 € | +0,40% | 100,40 € | 110 | 833 | 100,30 - 101,10 € | 12:08:41 | Hist. Kurse | |||
| 100,60 € | +0,40% | 100,20 € | 0 | 270 | 99,95 - 101,10 € | 12:14:23 | Hist. Kurse | |||
| 100,90 € | +0,90% | 100,00 € | 25 | 35 | 100,50 - 100,90 € | 08:00:03 | Hist. Kurse | |||
| 100,55 € | +0,25% | 100,30 € | 0 | 0 | 100,275 - 101,10 € | 12:21:32 | Hist. Kurse | |||
Xetra | 100,70 € | +0,40% | 100,30 € | 131 | 9.071 | 100,50 - 101,10 € | 12:01:00 | Hist. Kurse | |||
Stuttgart | 100,70 € | +0,40% | 100,30 € | 0 | 56 | 100,30 - 101,00 € | 12:00:06 | Hist. Kurse | |||
Frankfurt | 101,00 € | +2,02% | 99,00 € | 10 | 10 | 100,20 - 101,00 € | 11:22:18 | Hist. Kurse | |||
Nasdaq OTC Other | 118,26 $ | +5,93% | 111,64 $ | 1 | 1 | 111,64 - 111,64 $ | 01.04.24 | Hist. Kurse | |||
Düsseldorf | 100,80 € | G | +0,90% | 99,90 € | 0 | 0 | 100,20 - 100,80 € | 09:31:31 | Hist. Kurse | ||
Hamburg | 100,20 € | G | +1,06% | 99,15 € | 0 | 0 | 100,20 - 100,20 € | 08:16:02 | Hist. Kurse | ||
Hannover | 100,20 € | G | +1,06% | 99,15 € | 0 | 0 | 100,20 - 100,20 € | 08:16:03 | Hist. Kurse | ||
München | 100,20 € | +0,55% | 99,65 € | 0 | 0 | 100,20 - 100,20 € | 08:01:39 | Hist. Kurse | |||
Berlin | 100,80 € | -T | +0,40% | 100,40 € | 0 | 0 | 100,50 - 101,00 € | 11:44:03 | Hist. Kurse | ||
Wien | 100,80 € | 0 % | 100,80 € | 6 | 0 | 100,80 - 100,80 € | 09:05:32 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 150 | 100,60 € | 100,70 € | 150 | 0,10% | 12:21:33 | |
| 160 | 100,50 € | 100,60 € | 160 | 0,10% | 12:21:32 | |
| 0 | 100,50 € | 100,60 € | 0 | 0,10% | 12:21:32 | |
| 164 | 100,50 € | 100,80 € | 164 | 0,30% | 12:21:33 | |
| 159 | 100,80 € | 100,80 € | 414 | 0,00% | 12:08:42 | |
| 129 | 100,70 € | 100,80 € | 255 | 0,10% | 12:08:42 | |
| 100 | 100,70 € | 100,80 € | 100 | 0,10% | 12:08:41 | |
| 100 | 100,70 € | 100,80 € | 100 | 0,10% | 12:08:41 | |
| 129 | 100,70 € | 100,80 € | 150 | 0,10% | 12:08:42 | |
| 129 | 100,70 € | 100,80 € | 150 | 0,10% | 12:08:42 | |
| 100 | 100,70 € | 100,80 € | 100 | 0,10% | 12:08:41 | |
| 325 | 100,50 € | 101,00 € | 325 | 0,50% | 12:08:41 | |
| 92 | 99,80 € | 101,90 € | 92 | 2,10% | 12:08:41 | |
| | | | | |
Gesamtvolumen | 10.275 Stück | Höchster Spread (Wien) | 2,10% | |
Gesamtumsatz | 1.035.268 € | Niedrigster Spread (Xetra) | 0,10% | |
Tageshoch (Tradegate, 10:14:47) | 101,10 € | |||
Tagestief (Gettex, 08:59:53) | 99,95 € |
Gesamtvolumen | 10.240 Stück | Höchster Spread (Berlin) | 0,50% | |
Gesamtumsatz | 1.031.736 € | Niedrigster Spread (Xetra) | 0,10% | |
Tageshoch (Tradegate, 10:14:47) | 101,10 € | |||
Tagestief (Gettex, 08:59:53) | 99,95 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |