Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 93,40 € | +0,54% | 92,90 € | 60 | 4.686 | 93,00 - 94,25 € | 10:16:08 | Hist. Kurse | |||
| 93,40 € | +0,81% | 92,65 € | 0 | 1.028 | 93,00 - 94,30 € | 10:14:07 | Hist. Kurse | |||
| 93,65 € | +0,59% | 93,10 € | 39 | 188 | 92,85 - 93,65 € | 08:19:42 | Hist. Kurse | |||
| 93,475 € | +0,46% | 93,05 € | 0 | 0 | 92,95 - 94,50 € | 10:17:21 | Hist. Kurse | |||
Xetra | 93,20 € | +0,22% | 93,00 € | 12 | 11.591 | 92,95 - 93,95 € | 10:00:01 | Hist. Kurse | |||
Stuttgart | 93,30 € | +0,43% | 92,90 € | 0 | 25 | 93,00 - 94,15 € | 10:00:02 | Hist. Kurse | |||
Nasdaq OTC Other | 99,55 $ | -15,82% | 118,26 $ | 14 | 14 | 99,55 - 99,55 $ | 02.05.24 | Hist. Kurse | |||
Düsseldorf | 93,25 € | G | +0,81% | 92,50 € | 0 | 0 | 93,25 - 93,65 € | 09:31:31 | Hist. Kurse | ||
Frankfurt | 93,35 € | +1,08% | 92,35 € | 0 | 0 | 93,35 - 93,35 € | 08:13:16 | Hist. Kurse | |||
Hamburg | 93,40 € | G | -1,63% | 94,95 € | 0 | 0 | 93,40 - 93,40 € | 08:16:01 | Hist. Kurse | ||
Hannover | 93,40 € | G | -0,05% | 93,45 € | 0 | 0 | 93,40 - 93,40 € | 08:16:04 | Hist. Kurse | ||
München | 93,65 € | -0,43% | 94,05 € | 0 | 0 | 93,65 - 93,65 € | 08:01:27 | Hist. Kurse | |||
Berlin | 93,00 € | -T | -0,05% | 93,05 € | 0 | 0 | 93,00 - 93,90 € | 09:51:04 | Hist. Kurse | ||
Wien | 93,55 € | +1,30% | 92,35 € | 40 | 0 | 93,55 - 93,55 € | 09:05:28 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 176 | 93,45 € | 93,55 € | 176 | 0,11% | 10:17:01 | |
| 180 | 93,45 € | 93,55 € | 180 | 0,11% | 10:17:01 | |
| 120 | 93,40 € | 93,55 € | 160 | 0,16% | 10:18:17 | |
| 0 | 93,40 € | 93,55 € | 0 | 0,16% | 10:17:21 | |
| 161 | 93,30 € | 93,30 € | 161 | 0,00% | 10:02:58 | |
| 131 | 93,20 € | 93,35 € | 174 | 0,16% | 10:03:39 | |
| 100 | 93,20 € | 93,35 € | 100 | 0,16% | 10:02:56 | |
| 131 | 93,20 € | 93,35 € | 38 | 0,16% | 10:03:09 | |
| 131 | 93,20 € | 93,35 € | 38 | 0,16% | 10:03:09 | |
| 100 | 93,20 € | 93,35 € | 100 | 0,16% | 10:02:56 | |
| 110 | 93,20 € | 93,40 € | 110 | 0,21% | 10:02:56 | |
| 350 | 93,05 € | 93,50 € | 350 | 0,48% | 10:02:56 | |
| 100 | 92,65 € | 93,90 € | 100 | 1,35% | 10:02:56 | |
| | | | | |
Gesamtvolumen | 17.564 Stück | Höchster Spread (Wien) | 1,35% | |
Gesamtumsatz | 1.640.595 € | Niedrigster Spread (Gettex) | 0,11% | |
Tageshoch (Gettex, 08:37:21) | 94,30 € | |||
Tagestief (Quotrix, 08:00:05) | 92,85 € |
Gesamtvolumen | 17.351 Stück | Höchster Spread (Berlin) | 0,48% | |
Gesamtumsatz | 1.620.738 € | Niedrigster Spread (Gettex) | 0,11% | |
Tageshoch (Gettex, 08:37:21) | 94,30 € | |||
Tagestief (Xetra, 09:39:19) | 92,95 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |