Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:20:07 | 96,90 € | 35 | 3.392 € | 3.284 | 317 T € | ||
16:19:48 | 97,00 € | 11 | 1.067 € | 3.249 | 314 T € | ||
16:04:54 | 97,05 € | 17 | 1.650 € | 3.238 | 313 T € | ||
15:40:51 | 97,05 € | 50 | 4.853 € | 3.221 | 311 T € | ||
15:38:39 | 97,15 € | 58 | 5.635 € | 3.171 | 306 T € | ||
15:24:12 | 96,95 € | 60 | 5.817 € | 3.113 | 301 T € | ||
15:22:23 | 96,90 € | 6 | 581 € | 3.053 | 295 T € | ||
15:21:41 | 96,95 € | 25 | 2.424 € | 3.047 | 294 T € | ||
15:03:25 | 96,95 € | 75 | 7.271 € | 3.022 | 292 T € | ||
15:03:25 | 96,95 € | 6 | 582 € | 2.947 | 285 T € | ||
14:50:55 | 97,65 € | 40 | 3.906 € | 2.941 | 284 T € | ||
14:50:07 | 97,50 € | 160 | 15.600 € | 2.901 | 280 T € | ||
14:36:39 | 97,65 € | 15 | 1.465 € | 2.741 | 265 T € | ||
14:35:40 | 97,35 € | 45 | 4.381 € | 2.726 | 263 T € | ||
14:34:05 | 97,80 € | 20 | 1.956 € | 2.681 | 259 T € | ||
14:31:05 | 98,00 € | 20 | 1.960 € | 2.661 | 257 T € | ||
14:31:05 | 97,80 € | 30 | 2.934 € | 2.641 | 255 T € | ||
14:30:15 | 96,95 € | 100 | 9.695 € | 2.611 | 252 T € | ||
14:27:00 | 96,40 € | 50 | 4.820 € | 2.511 | 242 T € | ||
14:22:59 | 96,50 € | 1 | 97 € | 2.461 | 237 T € | ||
14:19:07 | 96,40 € | 100 | 9.640 € | 2.460 | 237 T € | ||
14:18:58 | 96,40 € | 120 | 11.568 € | 2.360 | 228 T € | ||
14:11:46 | 96,50 € | 100 | 9.650 € | 2.240 | 216 T € | ||
14:01:24 | 96,30 € | 2 | 193 € | 2.140 | 207 T € | ||
13:48:48 | 96,65 € | 5 | 483 € | 2.138 | 206 T € | ||
13:46:24 | 96,60 € | 28 | 2.705 € | 2.133 | 206 T € | ||
13:44:15 | 96,50 € | 80 | 7.720 € | 2.105 | 203 T € | ||
13:29:58 | 96,75 € | 90 | 8.708 € | 2.025 | 195 T € | ||
13:02:30 | 96,60 € | 160 | 15.456 € | 1.935 | 187 T € | ||
12:58:38 | 96,50 € | 2 | 193 € | 1.775 | 171 T € | ||
12:50:51 | 95,95 € | 120 | 11.514 € | 1.773 | 171 T € | ||
12:48:53 | 95,85 € | 160 | 15.336 € | 1.653 | 160 T € | ||
12:21:33 | 96,00 € | 1 | 96 € | 1.493 | 144 T € | ||
12:16:41 | 96,05 € | 25 | 2.401 € | 1.492 | 144 T € | ||
12:10:59 | 96,10 € | 50 | 4.805 € | 1.467 | 142 T € | ||
12:09:48 | 96,10 € | 10 | 961 € | 1.417 | 137 T € | ||
12:09:40 | 96,10 € | 120 | 11.532 € | 1.407 | 136 T € | ||
12:09:39 | 96,10 € | 120 | 11.532 € | 1.287 | 124 T € | ||
12:04:29 | 96,25 € | 1 | 96 € | 1.167 | 113 T € | ||
12:04:13 | 96,15 € | 90 | 8.654 € | 1.166 | 113 T € | ||
11:39:58 | 96,25 € | 20 | 1.925 € | 1.076 | 104 T € | ||
11:35:43 | 96,30 € | 50 | 4.815 € | 1.056 | 102 T € | ||
11:34:00 | 96,20 € | 5 | 481 € | 1.006 | 97 T € | ||
11:24:48 | 96,00 € | 10 | 960 € | 1.001 | 97 T € | ||
11:22:22 | 96,20 € | 24 | 2.309 € | 991 | 96 T € | ||
10:51:11 | 96,70 € | 90 | 8.703 € | 967 | 94 T € | ||
10:48:00 | 96,65 € | 25 | 2.416 € | 877 | 85 T € | ||
10:47:04 | 96,80 € | 51 | 4.937 € | 852 | 83 T € | ||
10:44:43 | 96,75 € | 7 | 677 € | 801 | 78 T € | ||
10:43:31 | 96,60 € | 2 | 193 € | 794 | 77 T € | ||
10:30:14 | 97,15 € | 2 | 194 € | 792 | 77 T € | ||
10:24:50 | 97,00 € | 23 | 2.231 € | 790 | 77 T € | ||
10:24:16 | 97,00 € | 148 | 14.356 € | 767 | 74 T € | ||
10:18:59 | 97,00 € | 17 | 1.649 € | 619 | 60 T € | ||
10:18:15 | 97,15 € | 80 | 7.772 € | 602 | 58 T € | ||
10:09:50 | 97,30 € | 20 | 1.946 € | 522 | 51 T € | ||
10:09:41 | 97,30 € | 1 | 97 € | 502 | 48.567 € | ||
10:09:01 | 97,10 € | 12 | 1.165 € | 501 | 48.470 € | ||
10:07:33 | 96,95 € | 21 | 2.036 € | 489 | 47.305 € | ||
10:01:21 | 97,00 € | 2 | 194 € | 468 | 45.269 € | ||
09:59:39 | 97,05 € | 1 | 97 € | 466 | 45.075 € | ||
09:59:14 | 96,90 € | 5 | 485 € | 465 | 44.978 € | ||
09:57:26 | 97,15 € | 2 | 194 € | 460 | 44.493 € | ||
09:48:19 | 97,25 € | 50 | 4.863 € | 458 | 44.299 € | ||
09:47:09 | 97,05 € | 18 | 1.747 € | 408 | 39.437 € | ||
09:46:52 | 97,20 € | 6 | 583 € | 390 | 37.690 € | ||
09:43:39 | 97,05 € | 1 | 97 € | 384 | 37.107 € | ||
09:43:36 | 96,95 € | 4 | 388 € | 383 | 37.010 € | ||
09:41:42 | 97,00 € | 40 | 3.880 € | 379 | 36.622 € | ||
09:36:09 | 97,00 € | 1 | 97 € | 339 | 32.742 € | ||
09:35:54 | 96,90 € | 1 | 97 € | 338 | 32.645 € | ||
09:33:02 | 96,80 € | 100 | 9.680 € | 337 | 32.548 € | ||
09:30:34 | 97,05 € | 5 | 485 € | 237 | 22.868 € | ||
09:30:25 | 97,05 € | 32 | 3.106 € | 232 | 22.383 € | ||
09:29:45 | 97,05 € | 22 | 2.135 € | 200 | 19.277 € | ||
09:27:07 | 96,60 € | 25 | 2.415 € | 178 | 17.142 € | ||
09:23:29 | 96,65 € | 21 | 2.030 € | 153 | 14.727 € | ||
08:45:27 | 95,85 € | 35 | 3.355 € | 132 | 12.697 € | ||
08:44:48 | 95,85 € | 1 | 96 € | 97 | 9.342 € | ||
08:44:01 | 96,45 € | 10 | 965 € | 96 | 9.247 € | ||
08:38:00 | 95,85 € | 1 | 96 € | 86 | 8.282 € | ||
08:12:17 | 96,45 € | 6 | 579 € | 85 | 8.186 € | ||
08:11:55 | 95,85 € | 20 | 1.917 € | 79 | 7.608 € | ||
08:00:05 | 96,45 € | 59 | 5.691 € | 59 | 5.691 € |