Top-News
Orderbuch Carl Zeiss Meditec AG
Aktie
WKN: 531370 ISIN: DE0005313704 US-Symbol: CZMWF
96.0
96,90 €
+0,90 €
+0,94%
16:20:07 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
89,44 Mio.
Marktkapitalisierung *
8,61 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 16:19:48
| Brief | Anzahl | Stück | Verkauforders | |
| 97,450 € | 7 | 642 | ||
| 97,40 € | 6 | 352 | ||
| 97,350 € | 8 | 556 | ||
| 97,30 € | 9 | 1.220 | ||
| 97,250 € | 9 | 728 | ||
| 97,20 € | 13 | 810 | ||
| 97,150 € | 9 | 487 | ||
| 97,10 € | 8 | 362 | ||
| 97,050 € | 5 | 287 | ||
| 97,00 € | 6 | 343 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 96,90 € | 5 | 263 | ||
| 96,850 € | 7 | 303 | ||
| 96,80 € | 6 | 714 | ||
| 96,750 € | 7 | 308 | ||
| 96,70 € | 10 | 789 | ||
| 96,650 € | 9 | 1.179 | ||
| 96,60 € | 7 | 835 | ||
| 96,550 € | 6 | 456 | ||
| 96,50 € | 7 | 1.048 | ||
| 96,450 € | 4 | 664 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 5.787 | 1 : 1,13 | 6.559 |
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:19:48 | 96,95 € | 646 | 63 T € | 71.761 | 6,95 M € | ||
| 16:19:48 | 97,00 € | 1 | 97 € | 71.115 | 6,89 M € | ||
| 16:19:48 | 97,00 € | 1 | 97 € | 71.114 | 6,89 M € | ||
| 16:19:48 | 97,00 € | 29 | 2.813 € | 71.113 | 6,89 M € | ||
| 16:15:42 | 97,05 € | 92 | 8.929 € | 71.084 | 6,88 M € | ||
| 16:15:27 | 97,10 € | 178 | 17.284 € | 70.992 | 6,87 M € | ||
| 16:15:08 | 97,10 € | 84 | 8.156 € | 70.814 | 6,86 M € | ||
| 16:14:44 | 97,05 € | 2 | 194 € | 70.730 | 6,85 M € | ||
| 16:14:44 | 97,05 € | 76 | 7.376 € | 70.728 | 6,85 M € | ||
| 16:14:44 | 97,05 € | 379 | 36.782 € | 70.652 | 6,84 M € | ||
| 16:12:17 | 97,05 € | 137 | 13.296 € | 70.273 | 6,80 M € | ||
| 16:12:17 | 97,05 € | 298 | 28.921 € | 70.136 | 6,79 M € | ||
| 16:12:17 | 97,10 € | 362 | 35.150 € | 69.838 | 6,76 M € | ||
| 16:10:33 | 97,15 € | 95 | 9.229 € | 69.476 | 6,73 M € | ||
| 16:10:33 | 97,15 € | 7 | 680 € | 69.381 | 6,72 M € | ||
| 16:08:23 | 97,15 € | 1 | 97 € | 69.374 | 6,72 M € | ||
| 16:08:23 | 97,15 € | 68 | 6.606 € | 69.373 | 6,72 M € | ||
| 16:07:39 | 97,05 € | 120 | 11.646 € | 69.305 | 6,71 M € | ||
| 16:07:17 | 97,10 € | 101 | 9.807 € | 69.185 | 6,70 M € | ||
| 16:07:17 | 97,10 € | 1 | 97 € | 69.084 | 6,69 M € | ||
| 16:06:53 | 97,10 € | 41 | 3.981 € | 69.083 | 6,69 M € | ||
| 16:06:53 | 97,10 € | 48 | 4.661 € | 69.042 | 6,68 M € | ||
| 16:01:17 | 97,20 € | 139 | 13.511 € | 68.994 | 6,68 M € | ||
| 16:01:17 | 97,15 € | 22 | 2.137 € | 68.855 | 6,67 M € | ||
| 16:01:06 | 97,15 € | 10 | 972 € | 68.833 | 6,66 M € | ||
| 15:56:59 | 97,10 € | 54 | 5.243 € | 68.823 | 6,66 M € | ||
| 15:56:59 | 97,10 € | 162 | 15.730 € | 68.769 | 6,66 M € | ||
| 15:56:17 | 97,05 € | 41 | 3.979 € | 68.607 | 6,64 M € | ||
| 15:56:08 | 97,00 € | 10 | 970 € | 68.566 | 6,64 M € | ||
| 15:56:08 | 97,00 € | 1 | 97 € | 68.556 | 6,64 M € | ||
| 15:53:18 | 97,10 € | 319 | 30.975 € | 68.555 | 6,64 M € | ||
| 15:52:10 | 97,05 € | 34 | 3.300 € | 68.236 | 6,61 M € | ||
| 15:51:02 | 96,95 € | 219 | 21.232 € | 68.202 | 6,60 M € | ||
| 15:51:02 | 96,95 € | 17 | 1.648 € | 67.983 | 6,58 M € | ||
| 15:51:02 | 96,95 € | 27 | 2.618 € | 67.966 | 6,58 M € | ||
| 15:51:02 | 96,95 € | 3 | 291 € | 67.939 | 6,58 M € | ||
| 15:49:40 | 97,05 € | 533 | 52 T € | 67.936 | 6,58 M € | ||
| 15:48:05 | 97,20 € | 42 | 4.082 € | 67.403 | 6,53 M € | ||
| 15:47:51 | 97,10 € | 1 | 97 € | 67.361 | 6,52 M € | ||
| 15:47:03 | 97,15 € | 114 | 11.075 € | 67.360 | 6,52 M € | ||
| 15:46:54 | 97,10 € | 63 | 6.117 € | 67.246 | 6,51 M € | ||
| 15:45:35 | 97,15 € | 42 | 4.080 € | 67.183 | 6,50 M € | ||
| 15:45:06 | 97,10 € | 61 | 5.923 € | 67.141 | 6,50 M € | ||
| 15:43:04 | 97,15 € | 36 | 3.497 € | 67.080 | 6,49 M € | ||
| 15:41:09 | 97,20 € | 80 | 7.776 € | 67.044 | 6,49 M € | ||
| 15:40:31 | 97,10 € | 12 | 1.165 € | 66.964 | 6,48 M € | ||
| 15:40:17 | 97,15 € | 12 | 1.166 € | 66.952 | 6,48 M € | ||
| 15:40:17 | 97,15 € | 27 | 2.623 € | 66.940 | 6,48 M € | ||
| 15:39:44 | 97,10 € | 8 | 777 € | 66.913 | 6,48 M € | ||
| 15:38:27 | 97,10 € | 12 | 1.165 € | 66.905 | 6,48 M € | ||
| 15:38:24 | 97,10 € | 105 | 10.196 € | 66.893 | 6,48 M € | ||
| 15:38:24 | 97,05 € | 149 | 14.460 € | 66.788 | 6,47 M € | ||
| 15:34:46 | 96,90 € | 69 | 6.686 € | 66.639 | 6,45 M € | ||
| 15:33:54 | 96,95 € | 188 | 18.227 € | 66.570 | 6,44 M € | ||
| 15:33:54 | 96,95 € | 9 | 873 € | 66.382 | 6,43 M € | ||
| 15:33:54 | 96,95 € | 13 | 1.260 € | 66.373 | 6,43 M € | ||
| 15:32:42 | 96,90 € | 3 | 291 € | 66.360 | 6,42 M € | ||
| 15:32:41 | 96,90 € | 60 | 5.814 € | 66.357 | 6,42 M € | ||
| 15:31:41 | 96,85 € | 299 | 28.958 € | 66.297 | 6,42 M € | ||
| 15:30:41 | 96,80 € | 393 | 38.042 € | 65.998 | 6,39 M € | ||
| 15:30:41 | 96,80 € | 182 | 17.618 € | 65.605 | 6,35 M € | ||
| 15:30:41 | 96,80 € | 48 | 4.646 € | 65.423 | 6,33 M € | ||
| 15:29:17 | 96,90 € | 148 | 14.341 € | 65.375 | 6,33 M € | ||
| 15:29:17 | 96,90 € | 1 | 97 € | 65.227 | 6,31 M € | ||
| 15:24:08 | 97,00 € | 268 | 25.996 € | 65.226 | 6,31 M € | ||
| 15:20:52 | 96,95 € | 35 | 3.393 € | 64.958 | 6,29 M € | ||
| 15:20:52 | 96,95 € | 2 | 194 € | 64.923 | 6,29 M € | ||
| 15:20:52 | 96,95 € | 1 | 97 € | 64.921 | 6,28 M € | ||
| 15:19:00 | 97,00 € | 3 | 291 € | 64.920 | 6,28 M € | ||
| 15:18:01 | 97,10 € | 17 | 1.651 € | 64.917 | 6,28 M € | ||
| 15:17:49 | 97,00 € | 138 | 13.386 € | 64.900 | 6,28 M € | ||
| 15:17:49 | 97,00 € | 37 | 3.589 € | 64.762 | 6,27 M € | ||
| 15:15:02 | 96,95 € | 1 | 97 € | 64.725 | 6,27 M € | ||
| 15:13:16 | 97,05 € | 1 | 97 € | 64.724 | 6,27 M € | ||
| 15:12:26 | 97,05 € | 114 | 11.064 € | 64.723 | 6,27 M € | ||
| 15:11:35 | 97,10 € | 9 | 874 € | 64.609 | 6,25 M € | ||
| 15:10:20 | 97,10 € | 52 | 5.049 € | 64.600 | 6,25 M € | ||
| 15:08:45 | 97,05 € | 27 | 2.620 € | 64.548 | 6,25 M € | ||
| 15:08:45 | 97,05 € | 16 | 1.553 € | 64.521 | 6,25 M € | ||
| 15:05:02 | 97,05 € | 196 | 19.022 € | 64.505 | 6,24 M € | ||
| 15:04:09 | 97,00 € | 45 | 4.365 € | 64.309 | 6,23 M € | ||
| 15:03:58 | 96,95 € | 1 | 97 € | 64.264 | 6,22 M € | ||
| 15:03:29 | 96,95 € | 94 | 9.113 € | 64.263 | 6,22 M € | ||
| 15:03:14 | 97,00 € | 458 | 44.426 € | 64.169 | 6,21 M € | ||
| 15:03:14 | 97,00 € | 194 | 18.818 € | 63.711 | 6,17 M € | ||
| 15:02:27 | 97,15 € | 51 | 4.955 € | 63.517 | 6,15 M € | ||
| 15:02:27 | 97,20 € | 40 | 3.888 € | 63.466 | 6,14 M € | ||
| 15:02:24 | 97,30 € | 463 | 45.050 € | 63.426 | 6,14 M € | ||
| 15:02:24 | 97,30 € | 107 | 10.411 € | 62.963 | 6,09 M € | ||
| 15:00:43 | 97,40 € | 28 | 2.727 € | 62.856 | 6,08 M € | ||
| 14:57:28 | 97,45 € | 9 | 877 € | 62.828 | 6,08 M € | ||
| 14:57:27 | 97,45 € | 1 | 97 € | 62.819 | 6,08 M € | ||
| 14:57:27 | 97,45 € | 2 | 195 € | 62.818 | 6,08 M € | ||
| 14:55:51 | 97,50 € | 142 | 13.845 € | 62.816 | 6,08 M € | ||
| 14:55:50 | 97,45 € | 40 | 3.898 € | 62.674 | 6,07 M € | ||
| 14:55:50 | 97,45 € | 8 | 780 € | 62.634 | 6,06 M € | ||
| 14:55:32 | 97,40 € | 117 | 11.396 € | 62.626 | 6,06 M € | ||
| 14:54:30 | 97,50 € | 127 | 12.383 € | 62.509 | 6,05 M € | ||
| 14:54:30 | 97,50 € | 9 | 878 € | 62.382 | 6,04 M € | ||
| 14:54:30 | 97,50 € | 9 | 878 € | 62.373 | 6,04 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
