Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 29,46 € | +0,48% | 29,32 € | 36 | 808 | 29,30 - 29,52 € | 15:32:19 | Hist. Kurse | |||
| 29,56 € | +1,16% | 29,22 € | 200 | 200 | 29,38 - 29,56 € | 16:31:43 | Hist. Kurse | |||
| 29,46 € | 0 % | 29,46 € | 0 | 53 | 29,30 - 29,48 € | 16:13:51 | Hist. Kurse | |||
| 29,56 € | +0,78% | 29,33 € | 0 | 0 | 29,04 - 29,56 € | 16:37:43 | Hist. Kurse | |||
Xetra | 29,52 € | +0,82% | 29,28 € | 57 | 11.623 | 29,08 - 29,60 € | 16:16:39 | Hist. Kurse | |||
Stuttgart | 29,44 € | +0,89% | 29,18 € | 0 | 100 | 29,44 - 29,44 € | 16:00:07 | Hist. Kurse | |||
Frankfurt | 29,42 € | +1,24% | 29,06 € | 0 | 50 | 29,22 - 29,50 € | 11:21:45 | Hist. Kurse | |||
Düsseldorf | 29,38 € | G | +0,82% | 29,14 € | 0 | 0 | 29,22 - 29,38 € | 12:31:30 | Hist. Kurse | ||
Hamburg | 29,22 € | G | +0,34% | 29,12 € | 0 | 0 | 29,22 - 29,22 € | 08:16:05 | Hist. Kurse | ||
Hannover | 29,22 € | G | +0,34% | 29,12 € | 0 | 0 | 29,22 - 29,22 € | 08:16:05 | Hist. Kurse | ||
München | 29,24 € | G | +0,41% | 29,12 € | 0 | 0 | 29,24 - 29,24 € | 08:00:16 | Hist. Kurse | ||
Berlin | 29,22 € | G | +0,34% | 29,12 € | 0 | 0 | 29,22 - 29,22 € | 08:01:42 | Hist. Kurse | ||
Wien | 29,46 € | +0,41% | 29,34 € | 5 | 0 | 29,46 - 29,46 € | 09:05:32 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 225 | 29,56 € | 29,58 € | 225 | 0,07% | 16:31:43 | |
| 240 | 29,56 € | 29,58 € | 240 | 0,07% | 16:31:43 | |
| 254 | 29,56 € | 29,58 € | 254 | 0,07% | 16:32:15 | |
| 0 | 29,54 € | 29,58 € | 0 | 0,14% | 16:37:43 | |
| 373 | 29,46 € | 29,46 € | 339 | 0,00% | 16:00:47 | |
| 140 | 29,52 € | 29,54 € | 140 | 0,07% | 16:16:39 | |
| 320 | 29,50 € | 29,54 € | 69 | 0,14% | 16:23:01 | |
| 110 | 29,50 € | 29,54 € | 110 | 0,14% | 16:16:39 | |
| 320 | 29,50 € | 29,54 € | 69 | 0,14% | 16:23:01 | |
| 320 | 29,50 € | 29,54 € | 69 | 0,14% | 16:23:01 | |
| 320 | 29,50 € | 29,54 € | 69 | 0,14% | 16:23:02 | |
| 340 | 29,50 € | 29,56 € | 340 | 0,20% | 16:16:39 | |
| 317 | 28,92 € | 30,18 € | 317 | 4,36% | 16:16:39 | |
| | | | | |
Gesamtvolumen | 12.934 Stück | Höchster Spread (Wien) | 4,36% | |
Gesamtumsatz | 380.683 € | Niedrigster Spread (Tradegate) | 0,07% | |
Tageshoch (Xetra, 13:02:09) | 29,60 € | |||
Tagestief (Stuttgart, 10:30:04) | 29,06 € |
Gesamtvolumen | 12.734 Stück | Höchster Spread (Düsseldorf) | 0,20% | |
Gesamtumsatz | 374.771 € | Niedrigster Spread (Tradegate) | 0,07% | |
Tageshoch (Xetra, 13:02:09) | 29,60 € | |||
Tagestief (Stuttgart, 10:30:04) | 29,06 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |