Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,66 € | 0 % | 17,66 € | 2 | 5.768 | 17,32 - 17,86 € | 17:49:39 | Hist. Kurse | |||
| 17,58 € | -1,24% | 17,80 € | 0 | 610 | 17,34 - 17,82 € | 17:43:53 | Hist. Kurse | |||
| 17,50 € | +0,23% | 17,46 € | 35 | 54 | 17,42 - 17,82 € | 15:36:25 | Hist. Kurse | |||
| 17,50 € | -1,02% | 17,68 € | 0 | 0 | 17,33 - 17,87 € | 18:05:29 | Hist. Kurse | |||
Xetra | 17,54 € | -0,34% | 17,60 € | 18.074 | 51.203 | 17,30 - 17,90 € | 17:35:25 | Hist. Kurse | |||
Düsseldorf | 17,52 € | G | +0,46% | 17,44 € | 0 | 100 | 17,50 - 17,52 € | 16:31:30 | Hist. Kurse | ||
Stuttgart | 17,48 € | -0,34% | 17,54 € | 0 | 100 | 17,48 - 17,48 € | 16:00:13 | Hist. Kurse | |||
Frankfurt | 17,52 € | -1,24% | 17,74 € | 0 | 0 | 17,52 - 17,52 € | 08:12:57 | Hist. Kurse | |||
Hamburg | 17,52 € | G | +0,34% | 17,46 € | 0 | 0 | 17,52 - 17,52 € | 08:16:03 | Hist. Kurse | ||
Hannover | 17,52 € | G | +0,34% | 17,46 € | 0 | 0 | 17,52 - 17,52 € | 08:16:05 | Hist. Kurse | ||
München | 17,52 € | +0,34% | 17,46 € | 0 | 0 | 17,52 - 17,52 € | 08:00:01 | Hist. Kurse | |||
Berlin | 17,52 € | G | +0,34% | 17,46 € | 0 | 0 | 17,52 - 17,52 € | 08:00:10 | Hist. Kurse | ||
Wien | 17,54 € | -0,34% | 17,60 € | 374 | 0 | 17,54 - 17,70 € | 17:32:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 450 | 17,36 € | 17,64 € | 450 | 1,61% | 18:05:28 | |
| 286 | 17,36 € | 17,64 € | 286 | 1,61% | 18:05:28 | |
| 470 | 17,36 € | 17,64 € | 470 | 1,61% | 18:05:28 | |
| 0 | 17,36 € | 17,64 € | 0 | 1,61% | 18:05:29 | |
| 300 | 17,56 € | 17,52 € | 1.050 | -0,23% | 17:06:08 | |
| 180 | 17,38 € | 17,66 € | 170 | 1,61% | 17:49:39 | |
| 180 | 17,38 € | 17,66 € | 170 | 1,61% | 17:49:39 | |
| 180 | 17,38 € | 17,66 € | 170 | 1,61% | 17:49:39 | |
| 500 | 17,38 € | 17,66 € | 500 | 1,61% | 17:49:39 | |
| 500 | 17,38 € | 17,66 € | 500 | 1,61% | 17:49:39 | |
| 480 | 17,36 € | 17,68 € | 480 | 1,84% | 17:38:08 | |
| | | | | |
Gesamtvolumen | 57.900 Stück | Höchster Spread (Düsseldorf) | 1,84% | |
Gesamtumsatz | 1.017.927 € | Niedrigster Spread (Stuttgart) | -0,23% | |
Tageshoch (Gettex, 09:21:47) | 17,90 € | |||
Tagestief (Xetra, 13:57:44) | 17,30 € |
Gesamtvolumen | 57.846 Stück | Höchster Spread (Düsseldorf) | 1,84% | |
Gesamtumsatz | 1.016.980 € | Niedrigster Spread (Stuttgart) | -0,23% | |
Tageshoch (Gettex, 09:21:47) | 17,90 € | |||
Tagestief (Xetra, 13:57:44) | 17,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |