Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:52 | 17,40 € | 0 | 0 € | 679 | 11.972 € | ||
21:13:19 | 17,40 € | 0 | 0 € | 679 | 11.972 € | ||
20:43:35 | 17,40 € | 0 | 0 € | 679 | 11.972 € | ||
20:22:21 | 17,36 € | 1 | 17 € | 679 | 11.972 € | ||
20:14:02 | 17,40 € | 0 | 0 € | 678 | 11.955 € | ||
18:51:22 | 17,66 € | 3 | 53 € | 678 | 11.955 € | ||
18:44:09 | 17,58 € | 0 | 0 € | 675 | 11.902 € | ||
18:14:19 | 17,58 € | 0 | 0 € | 675 | 11.902 € | ||
17:43:53 | 17,58 € | 0 | 0 € | 675 | 11.902 € | ||
16:43:55 | 17,58 € | 0 | 0 € | 675 | 11.902 € | ||
16:14:10 | 17,46 € | 0 | 0 € | 675 | 11.902 € | ||
15:13:21 | 17,48 € | 0 | 0 € | 675 | 11.902 € | ||
14:27:03 | 17,34 € | 4 | 69 € | 675 | 11.902 € | ||
14:13:28 | 17,42 € | 0 | 0 € | 671 | 11.833 € | ||
13:43:44 | 17,42 € | 0 | 0 € | 671 | 11.833 € | ||
13:14:22 | 17,42 € | 0 | 0 € | 671 | 11.833 € | ||
13:07:47 | 17,42 € | 55 | 958 € | 671 | 11.833 € | ||
12:44:06 | 17,56 € | 0 | 0 € | 616 | 10.875 € | ||
12:14:13 | 17,56 € | 0 | 0 € | 616 | 10.875 € | ||
11:44:16 | 17,52 € | 0 | 0 € | 616 | 10.875 € | ||
11:15:54 | 17,52 € | 10 | 175 € | 616 | 10.875 € | ||
11:14:15 | 17,52 € | 0 | 0 € | 606 | 10.699 € | ||
10:48:17 | 17,62 € | 425 | 7.489 € | 606 | 10.699 € | ||
10:44:03 | 17,72 € | 0 | 0 € | 181 | 3.211 € | ||
10:33:28 | 17,68 € | 2 | 35 € | 181 | 3.211 € | ||
10:29:55 | 17,56 € | 55 | 966 € | 179 | 3.176 € | ||
10:13:48 | 17,66 € | 0 | 0 € | 124 | 2.210 € | ||
09:55:49 | 17,66 € | 26 | 459 € | 124 | 2.210 € | ||
09:26:44 | 17,82 € | 38 | 677 € | 98 | 1.751 € | ||
09:21:47 | 17,90 € | 55 | 984 € | 60 | 1.074 € | ||
09:16:33 | 17,80 € | 5 | 89 € | 5 | 89 € | ||
08:00:46 | 17,78 € | 0 | 0 € | 0 | 0 € |