| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
10:35:03
| 17,68 € | | 64 | | 1.132 € | 10.703 | 190 T € |
10:35:03
| 17,68 € | | 91 | | 1.609 € | 10.639 | 189 T € |
10:35:01
| 17,68 € | | 201 | | 3.554 € | 10.548 | 188 T € |
10:29:55
| 17,62 € | | 73 | | 1.286 € | 10.347 | 184 T € |
10:27:21
| 17,74 € | | 10 | | 177 € | 10.274 | 183 T € |
10:21:20
| 17,66 € | | 5 | | 88 € | 10.264 | 183 T € |
10:00:23
| 17,64 € | | 4 | | 71 € | 10.259 | 183 T € |
09:32:40
| 17,78 € | | 95 | | 1.689 € | 10.255 | 183 T € |
09:27:05
| 17,84 € | | 176 | | 3.140 € | 10.160 | 181 T € |
09:20:19
| 17,90 € | | 489 | | 8.753 € | 9.984 | 178 T € |
09:20:16
| 17,90 € | | 857 | | 15.340 € | 9.495 | 169 T € |
09:20:16
| 17,90 € | | 269 | | 4.815 € | 8.638 | 154 T € |
09:16:42
| 17,84 € | | 114 | | 2.034 € | 8.369 | 149 T € |
09:16:42
| 17,84 € | | 94 | | 1.677 € | 8.255 | 147 T € |
09:16:28
| 17,82 € | | 35 | | 624 € | 8.161 | 145 T € |
09:16:28
| 17,82 € | | 340 | | 6.059 € | 8.126 | 144 T € |
09:16:28
| 17,82 € | | 196 | | 3.493 € | 7.786 | 138 T € |
09:16:28
| 17,82 € | | 125 | | 2.228 € | 7.590 | 135 T € |
09:16:28
| 17,82 € | | 54 | | 962 € | 7.465 | 133 T € |
09:16:28
| 17,82 € | | 250 | | 4.455 € | 7.411 | 132 T € |
09:16:28
| 17,82 € | | 125 | | 2.228 € | 7.161 | 127 T € |
09:16:28
| 17,82 € | | 125 | | 2.228 € | 7.036 | 125 T € |
09:16:28
| 17,82 € | | 125 | | 2.228 € | 6.911 | 123 T € |
09:16:28
| 17,82 € | | 375 | | 6.683 € | 6.786 | 121 T € |
09:16:27
| 17,82 € | | 217 | | 3.867 € | 6.411 | 114 T € |
09:16:27
| 17,82 € | | 33 | | 588 € | 6.194 | 110 T € |
09:16:27
| 17,82 € | | 184 | | 3.279 € | 6.161 | 109 T € |
09:16:27
| 17,82 € | | 37 | | 659 € | 5.977 | 106 T € |
09:16:27
| 17,80 € | | 1.500 | | 26.700 € | 5.940 | 105 T € |
09:16:27
| 17,82 € | | 300 | | 5.346 € | 4.440 | 79 T € |
09:16:27
| 17,80 € | | 651 | | 11.588 € | 4.140 | 73 T € |
09:16:27
| 17,78 € | | 1 | | 18 € | 3.489 | 62 T € |
09:10:42
| 17,78 € | | 132 | | 2.347 € | 3.488 | 62 T € |
09:10:35
| 17,76 € | | 30 | | 533 € | 3.356 | 60 T € |
09:10:34
| 17,66 € | | 124 | | 2.190 € | 3.326 | 59 T € |
09:10:34
| 17,66 € | | 138 | | 2.437 € | 3.202 | 57 T € |
09:10:34
| 17,66 € | | 265 | | 4.680 € | 3.064 | 54 T € |
09:10:34
| 17,68 € | | 29 | | 513 € | 2.799 | 49.662 € |
09:10:34
| 17,74 € | | 723 | | 12.826 € | 2.770 | 49.149 € |
09:07:10
| 17,86 € | | 67 | | 1.197 € | 2.047 | 36.323 € |
09:07:09
| 17,82 € | | 145 | | 2.584 € | 1.980 | 35.126 € |
09:07:09
| 17,80 € | | 33 | | 587 € | 1.835 | 32.542 € |
09:07:08
| 17,78 € | | 500 | | 8.890 € | 1.802 | 31.955 € |
09:06:48
| 17,80 € | | 258 | | 4.592 € | 1.302 | 23.065 € |
09:06:33
| 17,72 € | | 364 | | 6.450 € | 1.044 | 18.472 € |
09:00:16
| 17,68 € | | 680 | | 12.022 € | 680 | 12.022 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen