Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:57:08 | 17,44 € | 1 | 17 € | 6.619 | 116 T € | ||
15:29:53 | 17,42 € | 245 | 4.268 € | 6.618 | 116 T € | ||
15:26:11 | 17,42 € | 131 | 2.282 € | 6.373 | 112 T € | ||
15:21:30 | 17,42 € | 15 | 261 € | 6.242 | 109 T € | ||
15:16:41 | 17,50 € | 56 | 980 € | 6.227 | 109 T € | ||
14:57:51 | 17,58 € | 2 | 35 € | 6.171 | 108 T € | ||
14:23:07 | 17,58 € | 1 | 18 € | 6.169 | 108 T € | ||
14:21:05 | 17,52 € | 100 | 1.752 € | 6.168 | 108 T € | ||
14:18:03 | 17,54 € | 2 | 35 € | 6.068 | 106 T € | ||
14:17:28 | 17,58 € | 29 | 510 € | 6.066 | 106 T € | ||
14:16:22 | 17,54 € | 280 | 4.911 € | 6.037 | 106 T € | ||
14:16:02 | 17,58 € | 4 | 70 € | 5.757 | 101 T € | ||
14:07:34 | 17,52 € | 3 | 53 € | 5.753 | 101 T € | ||
14:07:21 | 17,60 € | 1 | 18 € | 5.750 | 101 T € | ||
14:04:35 | 17,60 € | 1 | 18 € | 5.749 | 101 T € | ||
14:04:34 | 17,60 € | 1 | 18 € | 5.748 | 101 T € | ||
14:04:14 | 17,60 € | 1 | 18 € | 5.747 | 101 T € | ||
13:57:35 | 17,52 € | 3 | 53 € | 5.746 | 101 T € | ||
13:57:30 | 17,60 € | 4 | 70 € | 5.743 | 101 T € | ||
13:20:37 | 17,60 € | 10 | 176 € | 5.739 | 101 T € | ||
12:49:58 | 17,60 € | 1 | 18 € | 5.729 | 100 T € | ||
12:49:14 | 17,58 € | 25 | 439 € | 5.728 | 100 T € | ||
12:37:50 | 17,66 € | 2 | 35 € | 5.703 | 100 T € | ||
12:16:39 | 17,56 € | 2 | 35 € | 5.701 | 100 T € | ||
12:16:03 | 17,56 € | 57 | 1.001 € | 5.699 | 100 T € | ||
12:03:05 | 17,52 € | 3 | 53 € | 5.642 | 99 T € | ||
12:02:52 | 17,56 € | 1 | 18 € | 5.639 | 99 T € | ||
11:25:28 | 17,56 € | 1 | 18 € | 5.638 | 99 T € | ||
11:21:13 | 17,52 € | 11 | 193 € | 5.637 | 99 T € | ||
11:06:01 | 17,54 € | 150 | 2.631 € | 5.626 | 99 T € | ||
11:05:52 | 17,54 € | 1.400 | 24.556 € | 5.476 | 96 T € | ||
11:03:37 | 17,54 € | 450 | 7.893 € | 4.076 | 72 T € | ||
10:49:17 | 17,54 € | 400 | 7.016 € | 3.626 | 64 T € | ||
10:38:53 | 17,50 € | 100 | 1.750 € | 3.226 | 57 T € | ||
10:35:47 | 17,54 € | 1 | 18 € | 3.126 | 55 T € | ||
10:32:50 | 17,52 € | 379 | 6.640 € | 3.125 | 55 T € | ||
10:25:08 | 17,52 € | 450 | 7.884 € | 2.746 | 48.186 € | ||
10:16:13 | 17,50 € | 250 | 4.375 € | 2.296 | 40.302 € | ||
10:12:19 | 17,56 € | 50 | 878 € | 2.046 | 35.927 € | ||
09:49:04 | 17,68 € | 70 | 1.238 € | 1.996 | 35.049 € | ||
09:48:31 | 17,68 € | 500 | 8.840 € | 1.926 | 33.811 € | ||
09:22:58 | 17,54 € | 400 | 7.016 € | 1.426 | 24.971 € | ||
09:22:04 | 17,60 € | 500 | 8.800 € | 1.026 | 17.955 € | ||
09:19:34 | 17,60 € | 1 | 18 € | 526 | 9.155 € | ||
09:19:24 | 17,54 € | 2 | 35 € | 525 | 9.137 € | ||
09:15:38 | 17,54 € | 6 | 105 € | 523 | 9.102 € | ||
09:14:35 | 17,54 € | 100 | 1.754 € | 517 | 8.997 € | ||
09:00:39 | 17,56 € | 20 | 351 € | 417 | 7.243 € | ||
08:20:43 | 17,36 € | 396 | 6.875 € | 397 | 6.892 € | ||
08:00:23 | 17,38 € | 1 | 17 € | 1 | 17 € |