Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,68 € | -0,48% | 16,76 € | 100 | 7.541 | 16,42 - 16,94 € | 14:56:17 | Hist. Kurse | |||
| 16,76 € | -0,12% | 16,78 € | 298 | 631 | 16,44 - 16,88 € | 14:49:17 | Hist. Kurse | |||
| 16,70 € | -1,88% | 17,02 € | 200 | 200 | 16,70 - 16,82 € | 08:00:52 | Hist. Kurse | |||
| 16,73 € | -0,12% | 16,75 € | 0 | 0 | 16,38 - 16,88 € | 15:03:04 | Hist. Kurse | |||
Xetra | 16,80 € | -0,47% | 16,88 € | 23 | 17.915 | 16,38 - 16,86 € | 14:37:32 | Hist. Kurse | |||
Frankfurt | 16,40 € | -1,91% | 16,72 € | 0 | 5 | 16,40 - 16,88 € | 11:21:45 | Hist. Kurse | |||
Düsseldorf | 16,56 € | G | +0,49% | 16,48 € | 0 | 0 | 16,56 - 16,82 € | 12:31:30 | Hist. Kurse | ||
Hamburg | 16,82 € | G | +1,94% | 16,50 € | 0 | 0 | 16,82 - 16,82 € | 08:16:03 | Hist. Kurse | ||
Hannover | 16,82 € | G | +1,94% | 16,50 € | 0 | 0 | 16,82 - 16,82 € | 08:16:03 | Hist. Kurse | ||
München | 16,70 € | +1,09% | 16,52 € | 0 | 0 | 16,70 - 16,70 € | 08:01:39 | Hist. Kurse | |||
Stuttgart | 16,76 € | +0,96% | 16,60 € | 0 | 0 | 16,38 - 16,82 € | 14:45:05 | Hist. Kurse | |||
Berlin | 16,70 € | G | +1,21% | 16,50 € | 0 | 0 | 16,70 - 16,70 € | 08:01:56 | Hist. Kurse | ||
Wien | 16,76 € | -0,83% | 16,90 € | 100 | 0 | 16,76 - 16,76 € | 09:05:32 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 480 | 16,72 € | 16,74 € | 480 | 0,12% | 15:02:30 | |
| 448 | 16,72 € | 16,76 € | 448 | 0,24% | 15:02:30 | |
| 450 | 16,70 € | 16,74 € | 450 | 0,24% | 15:02:30 | |
| 0 | 16,70 € | 16,76 € | 0 | 0,36% | 15:03:04 | |
| 300 | 16,72 € | 16,74 € | 750 | 0,12% | 14:49:05 | |
| 750 | 16,72 € | 16,76 € | 750 | 0,24% | 14:49:00 | |
| 750 | 16,72 € | 16,76 € | 750 | 0,24% | 14:49:00 | |
| 126 | 16,70 € | 16,76 € | 355 | 0,36% | 14:49:54 | |
| 126 | 16,70 € | 16,76 € | 355 | 0,36% | 14:49:54 | |
| 126 | 16,70 € | 16,76 € | 355 | 0,36% | 14:49:54 | |
| 600 | 16,68 € | 16,76 € | 600 | 0,48% | 14:49:17 | |
| 180 | 16,72 € | 16,84 € | 180 | 0,72% | 14:49:00 | |
| 551 | 16,48 € | 17,00 € | 1.013 | 3,16% | 14:49:05 | |
| | | | | |
Gesamtvolumen | 26.292 Stück | Höchster Spread (Wien) | 3,16% | |
Gesamtumsatz | 437.665 € | Niedrigster Spread (Quotrix) | 0,12% | |
Tageshoch (Tradegate, 08:00:09) | 16,94 € | |||
Tagestief (Stuttgart, 11:00:02) | 16,38 € |
Gesamtvolumen | 26.092 Stück | Höchster Spread (Frankfurt) | 0,72% | |
Gesamtumsatz | 434.325 € | Niedrigster Spread (Stuttgart) | 0,12% | |
Tageshoch (Tradegate, 08:00:09) | 16,94 € | |||
Tagestief (Stuttgart, 11:00:02) | 16,38 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |