SMI

11.903,42 +0,80% +94,267
17:16:46 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969000
ISIN: CH0009980894
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Lonza Group 542,20 € +5,28%
515,00 € - 17:16
Sonova Holding 303,85 € +4,13%
291,80 € - 17:16
Geberit 576,40 € +1,87%
565,80 € - 17:16
Partners Group Holding 1.299 € +1,68%
1.277,5 € - 17:16
Roche Genussscheine 231,75 € +1,44%
228,45 € - 17:16
Sika 288,20 € +1,39%
284,25 € - 17:16
Holcim Ltd 80,94 € +1,29%
79,91 € - 17:16
ABB Ltd 49,125 € +1,08%
48,60 € - 17:16
UBS Group AG 28,165 € +1,08%
27,865 € - 17:16
Givaudan SA 4.187,5 € +1,05%
4.144 € - 17:16
Alcon 82,31 € +0,75%
81,70 € - 17:16
Swiss Re 105,725 € +0,45%
105,25 € - 17:16
Nestlé SA 97,15 € +0,39%
96,77 € - 17:16
Swiss Life AG 666,40 € +0,23%
664,90 € - 17:16
Kühne+Nagel 253,55 € +0,20%
253,05 € - 17:16
Cie Financiere Richemont 139,325 € 0,00%
139,325 € - 17:16
Zurich Insurance Group Ltd 462,25 € -0,05%
462,50 € - 17:16
Swisscom 512,25 € -0,19%
513,25 € - 17:16
Logitech 82,26 € -0,22%
82,44 € - 17:16
Novartis AG 95,245 € -0,31%
95,54 € - 17:16
ausgewählte:
Charts vergleichen