Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 29,035 € | -1,01% | 29,33 € | 0 | 0 | 28,90 - 29,315 € | 17:52:49 | Hist. Kurse | |||
SIX Swiss Exchange | 28,03 ¤ | -1,37% | 28,42 ¤ | 2.340 | 4.494.452 | 27,83 - 28,22 CHF | 17:31:29 | Hist. Kurse | |||
Nasdaq | 31,21 $ | -1,34% | 31,635 $ | 100 | 133.597 | 31,19 - 31,21 $ | 17:29:22 | Hist. Kurse | |||
NYSE | 31,23 $ | -1,23% | 31,62 $ | 100 | 77.600 | 31,17 - 31,23 $ | 17:37:00 | Hist. Kurse | |||
AMEX | 31,14 $ | -1,58% | 31,64 $ | 100 | 100 | 31,14 - 31,14 $ | 16:15:50 | Hist. Kurse | |||
Düsseldorf | - | - | - | - | - | - | Hist. Kurse | ||||
Hamburg | - | - | - | - | - | - | Hist. Kurse | ||||
Hannover | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 28,83 € | 29,24 € | 0 | 1,42% | 17:52:49 | |
| 3 | 31,22 $ | 31,23 $ | 12 | 0,03% | 17:37:43 | |
| 7 | 31,21 $ | 31,22 $ | 6 | 0,03% | 17:32:53 | |
| 89.854 | 28,03 ¤ | 28,04 ¤ | 108.512 | 0,04% | 17:31:29 | |
| 1 | 31,23 $ | 31,27 $ | 1 | 0,13% | 17:38:16 | |
| | | | | |
Gesamtvolumen | 4.261.009 Stück | Höchster Spread (L&S RT) | 1,42% | |
Gesamtumsatz | 123.938.775 € | Niedrigster Spread (NYSE) | 0,03% | |
Tageshoch (SIX Swiss Exchange, 09:36:01) | 28,22 CHF | 29,2784 € | ||
Tagestief (Hamburg, 07:54:10) | 10,40 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,42% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,42% | |
Tageshoch (L&S RT, 17:52:49) | 29,035 € | |||
Tagestief (Hamburg, 07:54:10) | 10,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |