Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,11 € | 0 % | 19,11 € | 200 | 3.307 | 19,06 - 19,29 € | 10:50:38 | Hist. Kurse | |||
| 19,16 € | -0,10% | 19,18 € | 0 | 987 | 18,87 - 19,18 € | 11:13:28 | Hist. Kurse | |||
| 19,09 € | -0,78% | 19,24 € | 362 | 387 | 19,09 - 19,19 € | 09:09:13 | Hist. Kurse | |||
| 19,135 € | +0,16% | 19,105 € | 0 | 0 | 19,10 - 19,19 € | 11:12:34 | Hist. Kurse | |||
Xetra | 19,16 € | +0,42% | 19,08 € | 375 | 7.585 | 19,05 - 19,25 € | 10:48:13 | Hist. Kurse | |||
Wien | 19,21 € | +0,52% | 19,11 € | 51 | 1.551 | 19,20 - 19,21 € | 09:50:01 | Hist. Kurse | |||
Stuttgart | 19,11 € | +0,16% | 19,08 € | 0 | 620 | 19,07 - 19,20 € | 11:00:06 | Hist. Kurse | |||
Frankfurt | 19,16 € | -0,16% | 19,19 € | 120 | 120 | 18,92 - 19,16 € | 10:28:34 | Hist. Kurse | |||
Düsseldorf | 19,06 € | G | +0,05% | 19,05 € | 0 | 0 | 19,05 - 19,06 € | 09:32:12 | Hist. Kurse | ||
Hamburg | 18,92 € | G | -0,26% | 18,97 € | 0 | 0 | 18,92 - 18,92 € | 08:16:12 | Hist. Kurse | ||
Hannover | 18,92 € | G | -0,26% | 18,97 € | 0 | 0 | 18,92 - 18,92 € | 08:16:03 | Hist. Kurse | ||
München | 19,28 € | -0,26% | 19,33 € | 0 | 0 | 19,28 - 19,28 € | 08:01:39 | Hist. Kurse | |||
Berlin | 19,12 € | -T | -0,16% | 19,15 € | 0 | 0 | 19,11 - 19,17 € | 10:00:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 267 | 19,11 € | 19,14 € | 540 | 0,16% | 10:50:38 | |
| 370 | 19,11 € | 19,14 € | 370 | 0,16% | 10:48:13 | |
| 0 | 19,11 € | 19,16 € | 0 | 0,26% | 11:12:34 | |
| 235 | 19,10 € | 19,16 € | 235 | 0,31% | 10:48:14 | |
| 547 | 19,11 € | 19,14 € | 540 | 0,16% | 10:50:39 | |
| 279 | 19,10 € | 19,16 € | 117 | 0,31% | 10:59:49 | |
| 300 | 19,10 € | 19,16 € | 300 | 0,31% | 10:48:14 | |
| 279 | 19,10 € | 19,16 € | 117 | 0,31% | 10:59:49 | |
| 279 | 19,10 € | 19,16 € | 117 | 0,31% | 10:59:49 | |
| 300 | 19,10 € | 19,16 € | 300 | 0,31% | 10:48:14 | |
| 530 | 19,10 € | 19,17 € | 530 | 0,37% | 10:48:49 | |
| 622 | 19,05 € | 19,21 € | 482 | 0,84% | 10:48:30 | |
| 850 | 19,02 € | 19,23 € | 850 | 1,10% | 10:50:38 | |
| | | | | |
Gesamtvolumen | 14.577 Stück | Höchster Spread (Berlin) | 1,10% | |
Gesamtumsatz | 278.824 € | Niedrigster Spread (Tradegate) | 0,16% | |
Tageshoch (Tradegate, 08:01:24) | 19,29 € | |||
Tagestief (Gettex, 08:28:33) | 18,87 € |
Gesamtvolumen | 12.639 Stück | Höchster Spread (Berlin) | 1,10% | |
Gesamtumsatz | 241.654 € | Niedrigster Spread (Tradegate) | 0,16% | |
Tageshoch (Tradegate, 08:01:24) | 19,29 € | |||
Tagestief (Gettex, 08:28:33) | 18,87 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |