Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:00:13 | 19,57 € | 0 | 0 € | 3.397 | 67 T € | ||
15:00:08 | 19,58 € | 0 | 0 € | 3.397 | 67 T € | ||
14:45:08 | 19,60 € | 0 | 0 € | 3.397 | 67 T € | ||
14:30:11 | 19,56 € | 0 | 0 € | 3.397 | 67 T € | ||
14:15:10 | 19,44 € | 0 | 0 € | 3.397 | 67 T € | ||
14:01:57 | 19,53 € | 500 | 9.765 € | 3.397 | 67 T € | ||
14:00:10 | 19,53 € | 0 | 0 € | 2.897 | 57 T € | ||
13:55:04 | 19,55 € | 500 | 9.775 € | 2.897 | 57 T € | ||
13:52:12 | 19,55 € | 200 | 3.910 € | 2.397 | 47.178 € | ||
13:45:08 | 19,53 € | 0 | 0 € | 2.197 | 43.268 € | ||
13:30:13 | 19,52 € | 0 | 0 € | 2.197 | 43.268 € | ||
13:15:13 | 19,52 € | 0 | 0 € | 2.197 | 43.268 € | ||
13:05:09 | 19,53 € | 0 | 0 € | 2.197 | 43.268 € | ||
12:48:41 | 19,57 € | 500 | 9.785 € | 2.197 | 43.268 € | ||
12:48:29 | 19,57 € | 287 | 5.617 € | 1.697 | 33.483 € | ||
12:45:06 | 19,63 € | 0 | 0 € | 1.410 | 27.866 € | ||
12:30:08 | 19,64 € | 0 | 0 € | 1.410 | 27.866 € | ||
12:15:09 | 19,64 € | 0 | 0 € | 1.410 | 27.866 € | ||
12:00:07 | 19,63 € | 0 | 0 € | 1.410 | 27.866 € | ||
11:45:07 | 19,77 € | 0 | 0 € | 1.410 | 27.866 € | ||
11:30:08 | 19,77 € | 0 | 0 € | 1.410 | 27.866 € | ||
11:15:05 | 19,70 € | 0 | 0 € | 1.410 | 27.866 € | ||
11:05:48 | 19,71 € | 10 | 197 € | 1.410 | 27.866 € | ||
11:00:07 | 19,70 € | 0 | 0 € | 1.400 | 27.669 € | ||
10:45:04 | 19,69 € | 0 | 0 € | 1.400 | 27.669 € | ||
10:41:16 | 19,71 € | 400 | 7.884 € | 1.400 | 27.669 € | ||
10:30:09 | 19,63 € | 0 | 0 € | 1.000 | 19.785 € | ||
10:15:05 | 19,76 € | 0 | 0 € | 1.000 | 19.785 € | ||
10:00:10 | 19,77 € | 0 | 0 € | 1.000 | 19.785 € | ||
09:51:09 | 19,77 € | 0 | 0 € | 1.000 | 19.785 € | ||
09:48:47 | 19,78 € | 900 | 17.802 € | 1.000 | 19.785 € | ||
09:30:25 | 19,82 € | 0 | 0 € | 100 | 1.983 € | ||
09:30:14 | 19,83 € | 100 | 1.983 € | 100 | 1.983 € | ||
09:15:18 | 19,72 € | 0 | 0 € | 0 | 0 € | ||
09:05:07 | 19,65 € | 0 | 0 € | 0 | 0 € | ||
08:45:07 | 19,44 € | 0 | 0 € | 0 | 0 € | ||
08:40:10 | 19,44 € | 0 | 0 € | 0 | 0 € | ||
08:30:10 | 19,44 € | 0 | 0 € | 0 | 0 € | ||
08:26:09 | 19,44 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 19,44 € | 0 | 0 € | 0 | 0 € |