Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
10:17:50 | 19,80 € | 26 | 515 € | 3.065 | 61 T € | ||
10:15:27 | 19,76 € | 151 | 2.984 € | 3.039 | 60 T € | ||
10:13:44 | 19,77 € | 0 | 0 € | 2.888 | 57 T € | ||
10:09:00 | 19,77 € | 227 | 4.488 € | 2.888 | 57 T € | ||
10:06:43 | 19,80 € | 40 | 792 € | 2.661 | 53 T € | ||
10:04:08 | 19,77 € | 30 | 593 € | 2.621 | 52 T € | ||
10:02:36 | 19,80 € | 202 | 4.000 € | 2.591 | 51 T € | ||
09:52:20 | 19,77 € | 200 | 3.954 € | 2.389 | 47.201 € | ||
09:43:51 | 19,77 € | 0 | 0 € | 2.189 | 43.247 € | ||
09:42:34 | 19,78 € | 501 | 9.910 € | 2.189 | 43.247 € | ||
09:41:47 | 19,84 € | 55 | 1.091 € | 1.688 | 33.338 € | ||
09:34:25 | 19,80 € | 227 | 4.495 € | 1.633 | 32.246 € | ||
09:34:18 | 19,86 € | 150 | 2.979 € | 1.406 | 27.752 € | ||
09:31:57 | 19,80 € | 5 | 99 € | 1.256 | 24.773 € | ||
09:31:21 | 19,80 € | 40 | 792 € | 1.251 | 24.674 € | ||
09:26:27 | 19,84 € | 25 | 496 € | 1.211 | 23.882 € | ||
09:22:21 | 19,86 € | 40 | 794 € | 1.186 | 23.386 € | ||
09:21:27 | 19,83 € | 50 | 991 € | 1.146 | 22.591 € | ||
09:20:41 | 19,78 € | 350 | 6.923 € | 1.096 | 21.600 € | ||
09:18:02 | 19,75 € | 16 | 316 € | 746 | 14.677 € | ||
09:07:52 | 19,70 € | 491 | 9.673 € | 730 | 14.361 € | ||
09:06:44 | 19,81 € | 51 | 1.010 € | 239 | 4.688 € | ||
09:01:43 | 19,50 € | 108 | 2.106 € | 188 | 3.678 € | ||
09:00:38 | 19,44 € | 13 | 253 € | 80 | 1.572 € | ||
08:07:30 | 19,69 € | 30 | 591 € | 67 | 1.319 € | ||
08:00:37 | 19,69 € | 37 | 729 € | 37 | 729 € |