Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:08:03 | 19,63 € | 52 | 1.021 € | 32.014 | 0,63 M € | ||
17:07:51 | 19,65 € | 520 | 10.218 € | 31.962 | 0,63 M € | ||
16:59:17 | 19,65 € | 62 | 1.218 € | 31.442 | 0,62 M € | ||
16:46:18 | 19,67 € | 900 | 17.703 € | 31.380 | 0,62 M € | ||
16:46:04 | 19,67 € | 300 | 5.901 € | 30.480 | 0,60 M € | ||
16:44:57 | 19,67 € | 300 | 5.901 € | 30.180 | 0,59 M € | ||
16:40:23 | 19,64 € | 317 | 6.226 € | 29.880 | 0,59 M € | ||
16:40:20 | 19,64 € | 361 | 7.090 € | 29.563 | 0,58 M € | ||
16:39:29 | 19,65 € | 130 | 2.555 € | 29.202 | 0,57 M € | ||
16:36:19 | 19,60 € | 50 | 980 € | 29.072 | 0,57 M € | ||
16:36:12 | 19,61 € | 288 | 5.648 € | 29.022 | 0,57 M € | ||
16:34:25 | 19,61 € | 100 | 1.961 € | 28.734 | 0,57 M € | ||
16:30:48 | 19,57 € | 220 | 4.305 € | 28.634 | 0,56 M € | ||
16:28:52 | 19,57 € | 520 | 10.176 € | 28.414 | 0,56 M € | ||
16:22:50 | 19,57 € | 360 | 7.045 € | 27.894 | 0,55 M € | ||
16:12:40 | 19,61 € | 100 | 1.961 € | 27.534 | 0,54 M € | ||
16:05:34 | 19,57 € | 100 | 1.957 € | 27.434 | 0,54 M € | ||
15:46:08 | 19,55 € | 261 | 5.103 € | 27.334 | 0,54 M € | ||
15:43:08 | 19,55 € | 261 | 5.103 € | 27.073 | 0,53 M € | ||
15:38:27 | 19,59 € | 75 | 1.469 € | 26.812 | 0,53 M € | ||
15:36:24 | 19,59 € | 55 | 1.077 € | 26.737 | 0,53 M € | ||
15:31:36 | 19,63 € | 51 | 1.001 € | 26.682 | 0,53 M € | ||
15:29:58 | 19,62 € | 300 | 5.886 € | 26.631 | 0,52 M € | ||
15:13:22 | 19,64 € | 250 | 4.910 € | 26.331 | 0,52 M € | ||
14:38:21 | 19,57 € | 1 | 20 € | 26.081 | 0,51 M € | ||
14:28:14 | 19,48 € | 340 | 6.623 € | 26.080 | 0,51 M € | ||
14:26:57 | 19,47 € | 100 | 1.947 € | 25.740 | 0,51 M € | ||
14:16:59 | 19,47 € | 1 | 19 € | 25.640 | 0,51 M € | ||
14:12:17 | 19,47 € | 500 | 9.735 € | 25.639 | 0,51 M € | ||
14:08:15 | 19,41 € | 263 | 5.105 € | 25.139 | 495 T € | ||
14:04:53 | 19,50 € | 80 | 1.560 € | 24.876 | 490 T € | ||
14:04:40 | 19,50 € | 520 | 10.140 € | 24.796 | 489 T € | ||
14:04:38 | 19,50 € | 400 | 7.800 € | 24.276 | 478 T € | ||
13:53:27 | 19,55 € | 75 | 1.466 € | 23.876 | 471 T € | ||
13:30:05 | 19,51 € | 1 | 20 € | 23.801 | 469 T € | ||
12:49:44 | 19,60 € | 30 | 588 € | 23.800 | 469 T € | ||
12:46:15 | 19,65 € | 5 | 98 € | 23.770 | 469 T € | ||
12:40:58 | 19,65 € | 26 | 511 € | 23.765 | 469 T € | ||
12:35:58 | 19,65 € | 150 | 2.948 € | 23.739 | 468 T € | ||
12:23:59 | 19,61 € | 120 | 2.353 € | 23.589 | 465 T € | ||
12:19:48 | 19,65 € | 140 | 2.751 € | 23.469 | 463 T € | ||
12:19:37 | 19,65 € | 360 | 7.074 € | 23.329 | 460 T € | ||
12:11:16 | 19,65 € | 188 | 3.694 € | 22.969 | 453 T € | ||
11:46:11 | 19,80 € | 125 | 2.475 € | 22.781 | 449 T € | ||
11:45:02 | 19,80 € | 100 | 1.980 € | 22.656 | 447 T € | ||
11:44:50 | 19,78 € | 150 | 2.967 € | 22.556 | 445 T € | ||
11:43:19 | 19,79 € | 258 | 5.106 € | 22.406 | 442 T € | ||
11:39:13 | 19,81 € | 400 | 7.924 € | 22.148 | 437 T € | ||
11:38:43 | 19,81 € | 400 | 7.924 € | 21.748 | 429 T € | ||
11:24:24 | 19,81 € | 150 | 2.972 € | 21.348 | 421 T € | ||
11:24:03 | 19,76 € | 3.080 | 61 T € | 21.198 | 418 T € | ||
11:24:00 | 19,76 € | 460 | 9.090 € | 18.118 | 357 T € | ||
11:23:48 | 19,76 € | 460 | 9.090 € | 17.658 | 348 T € | ||
11:23:48 | 19,75 € | 250 | 4.938 € | 17.198 | 339 T € | ||
11:23:37 | 19,75 € | 300 | 5.925 € | 16.948 | 334 T € | ||
11:22:41 | 19,70 € | 280 | 5.516 € | 16.648 | 328 T € | ||
11:21:22 | 19,70 € | 6 | 118 € | 16.368 | 322 T € | ||
11:19:11 | 19,71 € | 450 | 8.870 € | 16.362 | 322 T € | ||
11:18:05 | 19,72 € | 300 | 5.916 € | 15.912 | 313 T € | ||
11:17:23 | 19,70 € | 260 | 5.122 € | 15.612 | 308 T € | ||
11:16:27 | 19,73 € | 350 | 6.906 € | 15.352 | 302 T € | ||
11:11:58 | 19,69 € | 1 | 20 € | 15.002 | 295 T € | ||
11:11:13 | 19,74 € | 101 | 1.994 € | 15.001 | 295 T € | ||
11:08:42 | 19,74 € | 250 | 4.935 € | 14.900 | 293 T € | ||
11:08:19 | 19,74 € | 3 | 59 € | 14.650 | 289 T € | ||
11:00:29 | 19,71 € | 800 | 15.768 € | 14.647 | 288 T € | ||
10:39:23 | 19,69 € | 50 | 985 € | 13.847 | 273 T € | ||
10:33:40 | 19,70 € | 360 | 7.092 € | 13.797 | 272 T € | ||
10:33:19 | 19,71 € | 100 | 1.971 € | 13.437 | 265 T € | ||
10:32:22 | 19,62 € | 180 | 3.532 € | 13.337 | 263 T € | ||
10:29:58 | 19,63 € | 340 | 6.674 € | 13.157 | 259 T € | ||
10:28:45 | 19,65 € | 76 | 1.493 € | 12.817 | 252 T € | ||
10:28:13 | 19,66 € | 50 | 983 € | 12.741 | 251 T € | ||
10:20:50 | 19,70 € | 98 | 1.931 € | 12.691 | 250 T € | ||
10:20:49 | 19,70 € | 520 | 10.244 € | 12.593 | 248 T € | ||
10:20:49 | 19,70 € | 520 | 10.244 € | 12.073 | 238 T € | ||
10:20:48 | 19,70 € | 520 | 10.244 € | 11.553 | 228 T € | ||
10:20:37 | 19,70 € | 520 | 10.244 € | 11.033 | 217 T € | ||
10:17:24 | 19,75 € | 50 | 988 € | 10.513 | 207 T € | ||
10:17:04 | 19,75 € | 55 | 1.086 € | 10.463 | 206 T € | ||
10:13:39 | 19,75 € | 40 | 790 € | 10.408 | 205 T € | ||
10:13:29 | 19,75 € | 520 | 10.270 € | 10.368 | 204 T € | ||
10:11:37 | 19,73 € | 100 | 1.973 € | 9.848 | 194 T € | ||
10:11:24 | 19,75 € | 30 | 593 € | 9.748 | 192 T € | ||
10:08:29 | 19,75 € | 6 | 119 € | 9.718 | 191 T € | ||
10:06:06 | 19,79 € | 1 | 20 € | 9.712 | 191 T € | ||
10:06:05 | 19,79 € | 5 | 99 € | 9.711 | 191 T € | ||
10:05:08 | 19,77 € | 1 | 20 € | 9.706 | 191 T € | ||
10:04:43 | 19,77 € | 400 | 7.908 € | 9.705 | 191 T € | ||
10:03:15 | 19,75 € | 100 | 1.975 € | 9.305 | 183 T € | ||
10:02:37 | 19,75 € | 69 | 1.363 € | 9.205 | 181 T € | ||
09:57:19 | 19,77 € | 400 | 7.908 € | 9.136 | 180 T € | ||
09:56:25 | 19,77 € | 400 | 7.908 € | 8.736 | 172 T € | ||
09:50:23 | 19,77 € | 300 | 5.931 € | 8.336 | 164 T € | ||
09:49:23 | 19,78 € | 500 | 9.890 € | 8.036 | 158 T € | ||
09:47:45 | 19,73 € | 1.160 | 22.887 € | 7.536 | 148 T € | ||
09:47:37 | 19,76 € | 360 | 7.114 € | 6.376 | 125 T € | ||
09:46:22 | 19,76 € | 480 | 9.485 € | 6.016 | 118 T € | ||
09:43:42 | 19,76 € | 5 | 99 € | 5.536 | 109 T € | ||
09:33:56 | 19,81 € | 100 | 1.981 € | 5.531 | 109 T € |