Nikkei 225

38.494,00 -0,28% -107,016
14:44:32 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: A1RRF6
ISIN: JP9010C00002
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Isetan Mitsukoshi Holdings 15,70 € +9,79%
14,30 € - 14:44
Isuzu Motors 12,15 € +6,58%
11,40 € - 14:43
Mitsui Chemicals 28,00 € +6,06%
26,40 € - 14:44
Resonac Holdings Corp 22,70 € +5,58%
21,50 € - 14:43
Hoya Corp 112,975 € +5,58%
107,00 € - 14:44
Dainippon Ink & Chemicals 18,70 € +5,35%
17,75 € - 14:44
Resona Holdings Inc 6,05 € +4,76%
5,775 € - 14:44
Amada Holdings 11,10 € +4,72%
10,60 € - 14:43
Yokohama Rubber Co Ltd 24,70 € +4,66%
23,60 € - 14:40
Sumitomo Mitsui Financial Group 56,765 € +4,59%
54,275 € - 14:44
Sumitomo Mitsui Trust Holdings 21,30 € +4,41%
20,40 € - 14:41
Japan Post Holdings 9,215 € +4,12%
8,85 € - 14:41
Asahi Group Holdings 34,34 € +4,11%
32,985 € - 14:44
IHI Group 24,20 € +3,86%
23,30 € - 14:42
Credit Saison 17,90 € +3,77%
17,25 € - 14:43
Denso 15,6725 € +3,52%
15,14 € - 14:44
Mitsubishi Heavy Industries 7,9125 € +2,87%
7,6915 € - 14:39
NTN Corporation 1,845 € +2,79%
1,795 € - 14:43
Screen Holdings Ltd. 92,23 € +2,77%
89,74 € - 14:44
Japan Steel Works 23,20 € +2,65%
22,60 € - 14:42
FUKUOKA FINL GROUP 25,40 € +2,42%
24,80 € - 14:43
Tokyo Electron 209,30 € +2,40%
204,40 € - 14:44
Advantest 32,07 € +2,36%
31,33 € - 14:44
Renesas Electronics Corp. 15,882 € +2,19%
15,542 € - 14:44
Chiba Bank 7,825 € +1,95%
7,675 € - 14:43
Japan Tobacco Inc. 26,155 € +1,73%
25,71 € - 14:42
Secom 60,00 € +1,69%
59,00 € - 14:42
Citizen 6,00 € +1,69%
5,90 € - 14:38
Sony Corp 76,17 € +1,67%
74,92 € - 14:43
Daiichi Sankyo 32,605 € +1,62%
32,085 € - 14:41
Yamaha Motor 8,889 € +1,58%
8,751 € - 14:44
Subaru 19,75 € +1,54%
19,45 € - 14:42
Kubota 14,3225 € +1,49%
14,1125 € - 14:44
Itochu Corp. 42,585 € +1,43%
41,985 € - 14:44
Recruit Holdings Co 42,26 € +1,42%
41,67 € - 14:42
Sumitomo 24,80 € +1,41%
24,455 € - 14:43
Shizuoka Financial Group 9,05 € +1,40%
8,925 € - 14:43
Kuraray 11,20 € +1,36%
11,05 € - 14:43
Ajinomoto 35,75 € +1,35%
35,275 € - 14:44
Toyota Tsusho Corp 57,25 € +1,33%
56,50 € - 14:44
NEC 65,12 € +1,13%
64,39 € - 14:44
Shin-Etsu Chemical 34,76 € +1,09%
34,385 € - 14:44
Gs Yuasa 18,025 € +1,07%
17,835 € - 14:44
M3 Inc 10,075 € +1,00%
9,975 € - 14:43
Mizuho Financial Group 18,477 € +0,93%
18,306 € - 14:44
Nippon El. Glass 21,70 € +0,93%
21,50 € - 14:42
Dai-ichi Life Holdings 21,70 € +0,93%
21,50 € - 14:43
Bridgestone 40,915 € +0,91%
40,545 € - 14:44
Nichirei 22,40 € +0,90%
22,20 € - 14:44
Teijin 8,60 € +0,88%
8,525 € - 14:42
ausgewählte:
Charts vergleichen