Top-News
Advantest Handelsplätze
Aktie
WKN: 868805 ISIN: JP3122400009 US-Symbol: ADTTF
31.97
31,195 €
-0,775 €
-2,42%
07.06.24 21:30:09
Handeln
Depot/Watchlist
Aktienanzahl *
747,91 Mio.
Marktkapitalisierung *
24,93 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
31.185 31.16 31.97 31.14 33.85 31.105 32.06 30.785 31.475 31.01 31.705
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 31,44 € | +0,82% | 31,185 € | 168 | 168 | 31,44 - 31,44 € | 08:00:19 | Hist. Kurse | |||
| | 31,645 € | +1,56% | 31,16 € | 0 | 0 | 31,16 - 31,7375 € | 08:35:56 | Hist. Kurse | |||
| | 31,195 € | -2,42% | 31,97 € | 200 | 0 | 07.06.24 | Hist. Kurse | ||||
| | 31,705 € | +1,81% | 31,14 € | 0 | 0 | 31,705 - 31,705 € | 07:57:25 | Hist. Kurse | |||
| Nasdaq OTC Other | 34,75 $ | +2,66% | 33,85 $ | 100 | 1.745 | 33,70 - 33,85 $ | 05.06.24 | Hist. Kurse | |||
| Düsseldorf | 31,335 € | G | +0,74% | 31,105 € | 0 | 0 | 31,335 - 31,335 € | 08:10:24 | Hist. Kurse | ||
| Frankfurt | 30,72 € | -4,18% | 32,06 € | 752 | 0 | 07.06.24 | Hist. Kurse | ||||
| Hannover | 31,19 € | G | +1,32% | 30,785 € | 0 | 0 | 31,19 - 31,19 € | 08:00:52 | Hist. Kurse | ||
| München | 31,49 € | +0,05% | 31,475 € | 0 | 0 | 31,49 - 31,49 € | 08:05:48 | Hist. Kurse | |||
| Stuttgart | 31,42 € | +1,32% | 31,01 € | 0 | 0 | 31,42 - 31,42 € | 08:12:49 | Hist. Kurse | |||
| Berlin | 31,045 € | G | -2,08% | 31,705 € | 0 | 0 | 07.06.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 79 | 31,43 € | 31,885 € | 79 | 1,45% | 08:34:13 | |
| | 0 | 31,41 € | 31,88 € | 0 | 1,50% | 08:35:56 | |
| | 255 | 31,385 € | 31,88 € | 251 | 1,58% | 08:35:55 | |
| | 48 | 31,385 € | 31,88 € | 48 | 1,58% | 08:35:55 | |
| | 200 | 31,485 € | 31,905 € | 200 | 1,33% | 08:20:37 | |
| | 200 | 31,48 € | 31,905 € | 200 | 1,35% | 08:20:48 | |
| | 1.000 | 31,41 € | 31,905 € | 1.000 | 1,58% | 08:15:52 | |
| | 50 | 31,325 € | 32,015 € | 50 | 2,20% | 08:10:29 | |
| | 180 | 31,19 € | 32,12 € | 180 | 2,98% | 08:00:00 | |
| | 180 | 31,19 € | 32,12 € | 180 | 2,98% | 08:00:55 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 168 Stück | Höchster Spread (Frankfurt) | 2,98% | |
| Gesamtumsatz | 5.282 € | Niedrigster Spread (Berlin) | 1,33% | |
| Tageshoch (Quotrix, 07:57:25) | 31,705 € | |||
| Tagestief (Frankfurt, 08:00:00) | 30,72 € |
| Gesamtvolumen | 168 Stück | Höchster Spread (Frankfurt) | 2,98% | |
| Gesamtumsatz | 5.282 € | Niedrigster Spread (Berlin) | 1,33% | |
| Tageshoch (L&S RT, 08:35:56) | 31,645 € | |||
| Tagestief (Frankfurt, 08:00:00) | 30,72 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
