Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 24,10 € | +2,03% | 23,62 € | 0 | 56 | 23,83 - 24,10 € | 14:43:47 | Hist. Kurse | |||
| 24,08 € | +1,52% | 23,72 € | 4 | 44 | 24,08 - 24,16 € | 11:02:37 | Hist. Kurse | |||
| 24,06 € | +1,18% | 23,78 € | 0 | 0 | 23,78 - 24,085 € | 14:48:12 | Hist. Kurse | |||
| 24,03 € | +1,44% | 23,69 € | 0 | 0 | 24,03 - 24,03 € | 07:57:26 | Hist. Kurse | |||
Nasdaq OTC Other | 25,66 $ | +0,27% | 25,59 $ | 475 | 10.308 | 25,5975 - 25,70 $ | 07.06.24 | Hist. Kurse | |||
Düsseldorf | 23,68 € | G | +0,72% | 23,51 € | 0 | 120 | 23,68 - 24,26 € | 12:30:52 | Hist. Kurse | ||
Frankfurt | 24,20 € | +2,37% | 23,64 € | 48 | 48 | 24,20 - 24,20 € | 08:05:03 | Hist. Kurse | |||
München | 23,90 € | 0 % | 23,90 € | 0 | 0 | 23,90 - 23,90 € | 08:05:49 | Hist. Kurse | |||
Stuttgart | 23,86 € | -0,25% | 23,92 € | 0 | 0 | 23,86 - 23,86 € | 08:12:50 | Hist. Kurse | |||
Berlin | 23,84 € | G | +1,23% | 23,55 € | 0 | 0 | 23,84 - 23,84 € | 08:05:49 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 23,93 € | 24,19 € | 0 | 1,09% | 14:48:12 | |
| 104 | 23,85 € | 24,14 € | 104 | 1,22% | 14:44:11 | |
| 211 | 23,76 € | 24,14 € | 208 | 1,60% | 14:39:10 | |
| 211 | 23,76 € | 24,14 € | 211 | 1,60% | 14:39:10 | |
| 1.000 | 23,87 € | 24,15 € | 1.000 | 1,17% | 14:34:49 | |
| 200 | 23,85 € | 24,14 € | 200 | 1,22% | 14:30:13 | |
| 200 | 23,85 € | 24,15 € | 200 | 1,26% | 14:34:49 | |
| 100 | 24,00 € | 24,49 € | 240 | 2,04% | 13:01:53 | |
| 220 | 23,69 € | 24,23 € | 220 | 2,28% | 14:34:49 | |
| | | | | |
Gesamtvolumen | 268 Stück | Höchster Spread (Düsseldorf) | 2,28% | |
Gesamtumsatz | 6.476 € | Niedrigster Spread (L&S RT) | 1,09% | |
Tageshoch (Düsseldorf, 08:04:55) | 24,26 € | |||
Tagestief (Düsseldorf, 09:31:00) | 23,68 € |
Gesamtvolumen | 268 Stück | Höchster Spread (Düsseldorf) | 2,28% | |
Gesamtumsatz | 6.476 € | Niedrigster Spread (L&S RT) | 1,09% | |
Tageshoch (Düsseldorf, 08:04:55) | 24,26 € | |||
Tagestief (Düsseldorf, 09:31:00) | 23,68 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |