18.581,76 | +0,13% | +24,559 |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 34,33 € / 34,34 € |
HS2QY1
| |
Call | 15,0 | 1,15 € / 1,16 € |
HS6DFL
|
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 3,39 € / 3,40 € |
HS4RV0
| |
Put | 14,8 | 1,14 € / 1,15 € |
HS6HL6
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS2QY1
,
HS4RV0
,
HS6HL6
,
HS6DFL
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:40:31 | 18.581,76 | 0 | 0 | 0 | 0 | ||
13:40:21 | 18.580,57 | 0 | 0 | 0 | 0 | ||
13:40:12 | 18.580,26 | 0 | 0 | 0 | 0 | ||
13:40:02 | 18.580,66 | 0 | 0 | 0 | 0 | ||
13:39:52 | 18.580,73 | 0 | 0 | 0 | 0 | ||
13:39:42 | 18.580,18 | 0 | 0 | 0 | 0 | ||
13:39:32 | 18.580,76 | 0 | 0 | 0 | 0 | ||
13:39:22 | 18.581,15 | 0 | 0 | 0 | 0 | ||
13:39:12 | 18.581,08 | 0 | 0 | 0 | 0 | ||
13:39:02 | 18.580,32 | 0 | 0 | 0 | 0 | ||
13:38:52 | 18.579,63 | 0 | 0 | 0 | 0 | ||
13:38:42 | 18.578,37 | 0 | 0 | 0 | 0 | ||
13:38:32 | 18.577,55 | 0 | 0 | 0 | 0 | ||
13:38:22 | 18.577,47 | 0 | 0 | 0 | 0 | ||
13:38:12 | 18.578,17 | 0 | 0 | 0 | 0 | ||
13:38:02 | 18.577,76 | 0 | 0 | 0 | 0 | ||
13:37:53 | 18.578,04 | 0 | 0 | 0 | 0 | ||
13:37:42 | 18.577,57 | 0 | 0 | 0 | 0 | ||
13:37:32 | 18.575,24 | 0 | 0 | 0 | 0 | ||
13:37:23 | 18.573,38 | 0 | 0 | 0 | 0 | ||
13:37:12 | 18.572,94 | 0 | 0 | 0 | 0 | ||
13:37:02 | 18.573,29 | 0 | 0 | 0 | 0 | ||
13:36:57 | 18.572,38 | 0 | 0 | 0 | 0 | ||
13:36:42 | 18.573,5 | 0 | 0 | 0 | 0 | ||
13:36:32 | 18.573,63 | 0 | 0 | 0 | 0 | ||
13:36:26 | 18.573,14 | 0 | 0 | 0 | 0 | ||
13:36:12 | 18.572,07 | 0 | 0 | 0 | 0 | ||
13:36:03 | 18.571,71 | 0 | 0 | 0 | 0 | ||
13:35:56 | 18.571,86 | 0 | 0 | 0 | 0 | ||
13:35:43 | 18.570,67 | 0 | 0 | 0 | 0 | ||
13:35:33 | 18.572,16 | 0 | 0 | 0 | 0 | ||
13:35:22 | 18.572,49 | 0 | 0 | 0 | 0 | ||
13:35:14 | 18.574,12 | 0 | 0 | 0 | 0 | ||
13:35:06 | 18.576,99 | 0 | 0 | 0 | 0 | ||
13:34:53 | 18.577,02 | 0 | 0 | 0 | 0 | ||
13:34:42 | 18.577,62 | 0 | 0 | 0 | 0 | ||
13:34:33 | 18.577,96 | 0 | 0 | 0 | 0 | ||
13:34:22 | 18.578,54 | 0 | 0 | 0 | 0 | ||
13:34:13 | 18.579,11 | 0 | 0 | 0 | 0 | ||
13:34:03 | 18.579,06 | 0 | 0 | 0 | 0 | ||
13:33:53 | 18.578,04 | 0 | 0 | 0 | 0 | ||
13:33:42 | 18.577,26 | 0 | 0 | 0 | 0 | ||
13:33:33 | 18.577,35 | 0 | 0 | 0 | 0 | ||
13:33:23 | 18.578,26 | 0 | 0 | 0 | 0 | ||
13:33:13 | 18.577,05 | 0 | 0 | 0 | 0 | ||
13:33:02 | 18.576,57 | 0 | 0 | 0 | 0 | ||
13:32:53 | 18.576,17 | 0 | 0 | 0 | 0 | ||
13:32:42 | 18.576,94 | 0 | 0 | 0 | 0 | ||
13:32:33 | 18.576,45 | 0 | 0 | 0 | 0 | ||
13:32:23 | 18.577,43 | 0 | 0 | 0 | 0 | ||
13:32:13 | 18.577,11 | 0 | 0 | 0 | 0 | ||
13:32:03 | 18.576,09 | 0 | 0 | 0 | 0 | ||
13:31:52 | 18.577,13 | 0 | 0 | 0 | 0 | ||
13:31:43 | 18.578,31 | 0 | 0 | 0 | 0 | ||
13:31:32 | 18.577,9 | 0 | 0 | 0 | 0 | ||
13:31:22 | 18.578,37 | 0 | 0 | 0 | 0 | ||
13:31:13 | 18.577,82 | 0 | 0 | 0 | 0 | ||
13:31:03 | 18.577,58 | 0 | 0 | 0 | 0 | ||
13:30:52 | 18.577,71 | 0 | 0 | 0 | 0 | ||
13:30:42 | 18.578,08 | 0 | 0 | 0 | 0 | ||
13:30:33 | 18.578,74 | 0 | 0 | 0 | 0 | ||
13:30:24 | 18.578,7 | 0 | 0 | 0 | 0 | ||
13:30:11 | 18.578,62 | 0 | 0 | 0 | 0 | ||
13:30:01 | 18.578,72 | 0 | 0 | 0 | 0 | ||
13:29:51 | 18.578,3 | 0 | 0 | 0 | 0 | ||
13:29:41 | 18.578,62 | 0 | 0 | 0 | 0 | ||
13:29:31 | 18.578,8 | 0 | 0 | 0 | 0 | ||
13:29:21 | 18.578,95 | 0 | 0 | 0 | 0 | ||
13:29:11 | 18.578,91 | 0 | 0 | 0 | 0 | ||
13:29:01 | 18.578,25 | 0 | 0 | 0 | 0 | ||
13:28:51 | 18.578,24 | 0 | 0 | 0 | 0 | ||
13:28:41 | 18.577,49 | 0 | 0 | 0 | 0 | ||
13:28:31 | 18.576,62 | 0 | 0 | 0 | 0 | ||
13:28:21 | 18.577,11 | 0 | 0 | 0 | 0 | ||
13:28:11 | 18.577,75 | 0 | 0 | 0 | 0 | ||
13:28:01 | 18.576,54 | 0 | 0 | 0 | 0 | ||
13:27:51 | 18.576,4 | 0 | 0 | 0 | 0 | ||
13:27:41 | 18.576,46 | 0 | 0 | 0 | 0 | ||
13:27:31 | 18.576,86 | 0 | 0 | 0 | 0 | ||
13:27:21 | 18.576,42 | 0 | 0 | 0 | 0 | ||
13:27:11 | 18.576,52 | 0 | 0 | 0 | 0 | ||
13:27:01 | 18.576,76 | 0 | 0 | 0 | 0 | ||
13:26:51 | 18.575,67 | 0 | 0 | 0 | 0 | ||
13:26:41 | 18.575,57 | 0 | 0 | 0 | 0 | ||
13:26:31 | 18.575,65 | 0 | 0 | 0 | 0 | ||
13:26:21 | 18.575,67 | 0 | 0 | 0 | 0 | ||
13:26:11 | 18.575,58 | 0 | 0 | 0 | 0 | ||
13:26:01 | 18.574,34 | 0 | 0 | 0 | 0 | ||
13:25:51 | 18.574,25 | 0 | 0 | 0 | 0 | ||
13:25:41 | 18.574,14 | 0 | 0 | 0 | 0 | ||
13:25:31 | 18.573,68 | 0 | 0 | 0 | 0 | ||
13:25:21 | 18.572,75 | 0 | 0 | 0 | 0 | ||
13:25:11 | 18.572,94 | 0 | 0 | 0 | 0 | ||
13:25:01 | 18.573,71 | 0 | 0 | 0 | 0 | ||
13:24:51 | 18.573,21 | 0 | 0 | 0 | 0 | ||
13:24:41 | 18.574,9 | 0 | 0 | 0 | 0 | ||
13:24:31 | 18.575 | 0 | 0 | 0 | 0 | ||
13:24:21 | 18.574,68 | 0 | 0 | 0 | 0 | ||
13:24:11 | 18.575,29 | 0 | 0 | 0 | 0 | ||
13:24:01 | 18.575,54 | 0 | 0 | 0 | 0 |