17.480,28 | +0,93% | +161,73 |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 32,59 € / 32,60 € |
HG939D
| |
Call | 15,0 | 10,67 € / 10,68 € |
HS39BK
|
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 32,95 € / 32,96 € |
HS3YL1
| |
Put | 15,0 | 1,07 € / 1,08 € |
HS4RUX
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS3YL1
,
HG939D
,
HS39BK
,
HS4RUX
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Name
|
Marktkapitalisierung in Mio. Euro |
Anteil am Index |
Anzahl Aktien in Mio. Stück |
Kurs
|
Zeit
|
---|---|---|---|---|---|
Microsoft Corp. | 2.947.258 | 13,69% | 7.430 | 396,67 $ | 19:40 |
Apple | 2.725.968 | 12,66% | 15.787 | 172,67 $ | 19:40 |
Nvidia | 2.107.947 | 9,79% | 2.470 | 853,42 $ | 19:40 |
Amazon | 1.889.892 | 8,78% | 10.260 | 184,20 $ | 19:40 |
Meta Platforms Inc. | 980.996 | 4,56% | 2.220 | 441,89 $ | 19:40 |
Alphabet A | 979.405 | 4,55% | 5.920 | 165,44 $ | 19:40 |
Alphabet C | 956.670 | 4,44% | 5.720 | 167,25 $ | 19:40 |
Tesla | 570.621 | 2,65% | 3.171 | 179,95 $ | 19:40 |
Broadcom | 511.561 | 2,38% | 417 | 1.227 $ | 19:40 |
ASML Holding ADR | 344.170 | 1,60% | 398 | 865,40 $ | 19:40 |
Costco Wholesale Ltd. | 323.843 | 1,50% | 444 | 729,82 $ | 19:39 |
Netflix | 250.059 | 1,16% | 445 | 562,31 $ | 19:40 |
PepsiCo Inc | 241.038 | 1,12% | 1.370 | 175,94 $ | 19:39 |
AstraZeneca plc ADR | 235.910 | 1,10% | 3.100 | 76,10 $ | 19:40 |
AMD Advanced Micro Devices Inc | 234.957 | 1,09% | 1.620 | 145,035 $ | 19:40 |
Adobe Inc | 215.707 | 1,00% | 455 | 473,77 $ | 19:40 |
Linde plc | 202.136 | 0,94% | 485 | 416,87 $ | 19:40 |
Qualcomm | 201.309 | 0,93% | 1.120 | 179,74 $ | 19:40 |
T-Mobile US | 191.423 | 0,89% | 1.160 | 165,02 $ | 19:40 |
Cisco Systems Inc. | 189.886 | 0,88% | 4.060 | 46,77 $ | 19:40 |
Pinduoduo Holdings Inc. | 184.205 | 0,86% | 1.330 | 138,50 $ | 19:40 |
Intuit | 172.446 | 0,80% | 281 | 614,67 $ | 19:37 |
Comcast | 168.815 | 0,78% | 4.410 | 38,28 $ | 19:40 |
Applied Materials Inc. | 166.210 | 0,77% | 845 | 196,67 $ | 19:40 |
Texas Instruments Corp. | 158.980 | 0,74% | 908 | 175,05 $ | 19:40 |
Amgen Inc. | 147.838 | 0,69% | 535 | 276,24 $ | 19:39 |
Intuitive Surgical Inc. | 132.012 | 0,61% | 352 | 374,96 $ | 19:40 |
Honeywell Int. | 130.877 | 0,61% | 677 | 193,29 $ | 19:40 |
Intel Corp. | 127.845 | 0,59% | 4.220 | 30,295 $ | 19:40 |
Micron Technology Inc | 122.584 | 0,57% | 1.100 | 111,44 $ | 19:40 |
Booking Holdings Inc. | 119.499 | 0,55% | 35 | 3.425,02 $ | 19:35 |
Lam Research Corp. | 115.241 | 0,54% | 132 | 874,43 $ | 19:35 |
Vertex Pharmaceuticals | 103.272 | 0,48% | 258 | 400,98 $ | 19:36 |
Analog Devices | 101.406 | 0,47% | 519 | 195,30 $ | 19:40 |
Regeneron Pharmaceuticals | 100.736 | 0,47% | 107 | 940,58 $ | 19:38 |
Automatic Data Processing Inc. | 99.418 | 0,46% | 411 | 241,71 $ | 19:40 |
Mondelez Int. Inc | 95.715 | 0,44% | 1.350 | 70,90 $ | 19:40 |
KLA-Tencor | 94.503 | 0,44% | 139 | 677,54 $ | 19:37 |
Palo Alto Networks Inc. | 92.881 | 0,43% | 315 | 294,58 $ | 19:40 |
Starbucks | 85.790 | 0,40% | 1.150 | 74,60 $ | 19:40 |
Gilead Sciences Inc. | 81.575 | 0,38% | 1.250 | 65,26 $ | 19:39 |
Synopsys | 79.516 | 0,37% | 153 | 519,71 $ | 19:40 |
MercadoLibre Inc | 75.725 | 0,35% | 51 | 1.493,59 $ | 19:34 |
Cadence Design Systems | 74.716 | 0,35% | 272 | 274,63 $ | 19:40 |
Marriott Int. | 72.539 | 0,34% | 310 | 234,30 $ | 19:40 |
PayPal Holdings Inc. | 72.058 | 0,33% | 1.080 | 66,72 $ | 19:40 |
CrowdStrike Holding | 70.889 | 0,33% | 233 | 304,06 $ | 19:40 |
Airbnb Inc. | 68.348 | 0,32% | 436 | 156,92 $ | 19:40 |
Cintas Corp | 67.395 | 0,31% | 102 | 661,71 $ | 19:35 |
CSX Corp. | 66.409 | 0,31% | 1.980 | 33,54 $ | 19:40 |
NXP Semiconductors | 66.127 | 0,31% | 262 | 252,51 $ | 19:39 |
O'Reilly Automotive | 64.659 | 0,30% | 64 | 1.004,49 $ | 19:35 |
Constellation Energy Corp | 59.054 | 0,27% | 317 | 186,29 $ | 19:37 |
Marvell Technology Group Inc | 57.078 | 0,27% | 866 | 65,91 $ | 19:40 |
Monster Beverage | 56.249 | 0,26% | 1.050 | 53,57 $ | 19:40 |
Paccar | 55.547 | 0,26% | 523 | 106,25 $ | 19:40 |
Roper Technologies | 54.198 | 0,25% | 107 | 508,47 $ | 19:39 |
Workday Inc. | 52.530 | 0,24% | 209 | 251,34 $ | 19:39 |
Copart | 52.157 | 0,24% | 960 | 54,33 $ | 19:40 |
Fortinet | 51.299 | 0,24% | 791 | 64,82 $ | 19:40 |
Dexcom | 48.862 | 0,23% | 389 | 125,48 $ | 19:40 |
Microchip Technology | 48.364 | 0,22% | 544 | 88,85 $ | 19:40 |
Moderna Inc | 47.783 | 0,22% | 383 | 124,80 $ | 19:40 |
Keurig Dr Pepper Inc | 47.194 | 0,22% | 1.400 | 33,71 $ | 19:40 |
Autodesk | 45.364 | 0,21% | 216 | 210,02 $ | 19:40 |
American Electric Power | 45.276 | 0,21% | 515 | 87,95 $ | 19:39 |
Kraft Heinz Company | 45.073 | 0,21% | 1.230 | 36,645 $ | 19:40 |
Ross Stores | 44.013 | 0,20% | 343 | 128,15 $ | 19:40 |
Paychex | 42.542 | 0,20% | 360 | 118,04 $ | 19:40 |
Lululemon Athletica | 42.539 | 0,20% | 121 | 350,35 $ | 19:40 |
DoorDash | 41.977 | 0,19% | 371 | 113,02 $ | 19:40 |
Old Dominion Freight Line Inc | 39.768 | 0,18% | 218 | 182,70 $ | 19:39 |
IDEXX Laboratories | 39.596 | 0,18% | 84 | 473,52 $ | 19:37 |
Trade Desk Inc. | 39.228 | 0,18% | 446 | 87,905 $ | 19:40 |
Fastenal | 38.868 | 0,18% | 574 | 67,74 $ | 19:40 |
Charter Communications Corp. | 38.743 | 0,18% | 148 | 261,92 $ | 19:38 |
Datadog A | 38.208 | 0,18% | 302 | 126,45 $ | 19:40 |
Exelon | 37.391 | 0,17% | 995 | 37,595 $ | 19:40 |
Costar Group | 36.600 | 0,17% | 408 | 89,63 $ | 19:40 |
Diamondback Energy | 35.734 | 0,17% | 181 | 197,33 $ | 19:40 |
GE HealthCare Technologies Inc. | 35.562 | 0,17% | 455 | 78,12 $ | 19:39 |
Electronic Arts | 35.378 | 0,16% | 277 | 127,72 $ | 19:39 |
Verisk Analytics Inc. | 33.680 | 0,16% | 145 | 232,29 $ | 19:37 |
Cognizant Technology Solutions Corp. | 33.088 | 0,15% | 501 | 65,99 $ | 19:40 |
Coca-Cola European Partners | 32.961 | 0,15% | 459 | 71,76 $ | 19:37 |
Baker Hughes Corp | 32.396 | 0,15% | 1.010 | 32,075 $ | 19:40 |
Biogen | 31.157 | 0,14% | 145 | 214,43 $ | 19:39 |
On Semiconductor | 30.198 | 0,14% | 433 | 69,71 $ | 19:40 |
Xcel Energy | 29.658 | 0,14% | 552 | 53,745 $ | 19:40 |
CDW Corp. | 28.998 | 0,13% | 134 | 216,47 $ | 19:39 |
Atlassian | 28.728 | 0,13% | 155 | 185,33 $ | 19:40 |
Ansys | 27.271 | 0,13% | 87 | 313,28 $ | 19:37 |
Dollar Tree | 26.755 | 0,12% | 223 | 119,87 $ | 19:40 |
GlobalFoundries | 26.412 | 0,12% | 553 | 47,79 $ | 19:39 |
MongoDB | 25.778 | 0,12% | 71 | 365,23 $ | 19:35 |
Zscaler | 25.491 | 0,12% | 146 | 174,73 $ | 19:39 |
Take-Two Interactive Software | 24.152 | 0,11% | 170 | 142,015 $ | 19:40 |
Illumina | 19.729 | 0,09% | 158 | 124,83 $ | 19:39 |
Warner Bros Discovery Inc | 19.453 | 0,09% | 2.450 | 7,94 $ | 19:40 |
Walgreens Boots Alliance Inc | 15.075 | 0,07% | 862 | 17,485 $ | 19:40 |
Sirius XM Holdings Inc. | 11.693 | 0,05% | 3.840 | 3,045 $ | 19:40 |