FTSE 100

8.445,78 +0,01% +1,118
15.05.24 22:00:15 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969378
ISIN: GB0001383545
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Experian 43,50 € +7,67%
40,40 € - 15.05.24
Segro REIT 11,00 € +6,54%
10,325 € - 15.05.24
Persimmon 17,205 € +4,62%
16,445 € - 15.05.24
JD Sports Fashion 1,475 € +4,61%
1,41 € - 15.05.24
Vodafone Group Plc. 0,8845 € +4,55%
0,846 € - 15.05.24
Imperial Brands plc 22,935 € +4,49%
21,95 € - 15.05.24
Flutter Entertainment 194,50 € +4,28%
186,525 € - 15.05.24
DCC 69,75 € +4,10%
67,00 € - 15.05.24
Spirax-Sarco Engineering 112,50 € +3,69%
108,50 € - 15.05.24
Centrica 1,684 € +3,22%
1,6315 € - 15.05.24
Barratt Developments plc 5,979 € +2,91%
5,81 € - 15.05.24
London Stock Exchange Group 107,50 € +2,87%
104,50 € - 15.05.24
Taylor Wimpey 1,7197 € +2,83%
1,6723 € - 15.05.24
Fresnillo 7,07 € +2,80%
6,8775 € - 15.05.24
BT Group Plc. 1,34 € +2,29%
1,31 € - 15.05.24
Scottish Mortgage 10,515 € +2,29%
10,28 € - 15.05.24
Land Securities Group plc 8,025 € +2,23%
7,85 € - 15.05.24
Coca-Cola HBC 32,45 € +2,20%
31,75 € - 15.05.24
Convatec Group Wi 3,13 € +1,95%
3,07 € - 15.05.24
INTERMED.CAP.GRP. 26,30 € +1,94%
25,80 € - 15.05.24
Scottish & Southern Energy 21,70 € +1,88%
21,30 € - 15.05.24
Unite Group 11,35 € +1,79%
11,15 € - 15.05.24
Legal & General Group 2,9415 € +1,78%
2,89 € - 15.05.24
Phoenix Group Holdings plc 6,0375 € +1,68%
5,9375 € - 15.05.24
Utd. Utilities 13,05 € +1,56%
12,85 € - 15.05.24
Berkeley Group Holdings plc 61,975 € +1,56%
61,025 € - 15.05.24
Ashtead Group 71,00 € +1,43%
70,00 € - 15.05.24
Severn Trent 31,10 € +1,30%
30,70 € - 15.05.24
Hikma Pharmaceuticals 23,80 € +1,28%
23,50 € - 15.05.24
Diploma Plc. 48,60 € +1,25%
48,00 € - 15.05.24
Howden Joinery Group 10,84 € +1,21%
10,71 € - 15.05.24
Smurfit Kappa 44,26 € +1,19%
43,74 € - 15.05.24
Rentokil Initial 5,001 € +1,18%
4,9425 € - 15.05.24
Weir Group 24,78 € +1,18%
24,49 € - 15.05.24
NatWest Group Plc. 3,836 € +1,11%
3,794 € - 15.05.24
Smiths Group plc 20,36 € +0,97%
20,165 € - 15.05.24
IMI 22,30 € +0,90%
22,10 € - 15.05.24
Antofagasta 26,86 € +0,86%
26,63 € - 15.05.24
Halma 27,59 € +0,84%
27,36 € - 15.05.24
Reckitt Benckiser Group plc 53,76 € +0,79%
53,34 € - 15.05.24
Haleon plc 3,852 € +0,77%
3,8225 € - 15.05.24
Croda 56,94 € +0,74%
56,52 € - 15.05.24
Airtel Africa 1,415 € +0,71%
1,405 € - 15.05.24
Rolls-Royce Holdings plc 4,909 € +0,67%
4,8765 € - 15.05.24
Mondi plc 18,745 € +0,67%
18,62 € - 15.05.24
Schroders plc 4,406 € +0,66%
4,377 € - 15.05.24
Marks Spencer Group 3,233 € +0,65%
3,212 € - 15.05.24
Beazley Plc. 7,95 € +0,63%
7,90 € - 15.05.24
3I Group 34,80 € +0,58%
34,60 € - 15.05.24
M&G Plc. 2,442 € +0,58%
2,428 € - 15.05.24
ausgewählte:
Charts vergleichen