Top-News
Mondi plc Handelsplätze
Aktie
WKN: A3E2FD ISIN: GB00BMWC6P49 US-Symbol: MNODF
18.71
18,84 €
+0,13 €
+0,69%
16:55:50 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
485,10 Mio.
Marktkapitalisierung *
9,08 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
18.71 18.83 18.705 18.64 18.56 18.44 16.7 18.5 18.31 18.51 18.71
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 18,84 € | +0,69% | 18,71 € | 500 | 522 | 18,64 - 18,84 € | 16:55:50 | Hist. Kurse | |||
| | 18,69 € | -0,74% | 18,83 € | 0 | 1 | 18,60 - 18,83 € | 20:43:19 | Hist. Kurse | |||
| | 18,77 € | +0,35% | 18,705 € | 0 | 0 | 18,665 - 18,95 € | 20:46:16 | Hist. Kurse | |||
| | 18,71 € | +0,38% | 18,64 € | 0 | 0 | 18,71 - 18,71 € | 07:57:09 | Hist. Kurse | |||
| München | 18,62 € | +0,32% | 18,56 € | 1.000 | 1.000 | 18,57 - 18,62 € | 12:15:44 | Hist. Kurse | |||
| Frankfurt | 19,19 € | +4,07% | 18,44 € | 500 | 500 | 18,45 - 19,19 € | 16:55:02 | Hist. Kurse | |||
| Nasdaq OTC Other | 21,074 $ | +26,19% | 16,70 $ | 173 | 173 | 21,074 - 21,074 $ | 14.05.24 | Hist. Kurse | |||
| Düsseldorf | 18,62 € | G | +0,65% | 18,50 € | 0 | 0 | 18,49 - 18,62 € | 19:31:54 | Hist. Kurse | ||
| Hannover | 18,36 € | G | +0,27% | 18,31 € | 0 | 0 | 18,36 - 18,36 € | 08:08:54 | Hist. Kurse | ||
| Stuttgart | 18,51 € | 0 % | 18,51 € | 0 | 0 | 18,51 - 18,51 € | 08:17:10 | Hist. Kurse | |||
| Berlin | 18,82 € | -T | +0,59% | 18,71 € | 0 | 0 | 18,68 - 18,83 € | 20:24:07 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 279 | 18,63 € | 18,91 € | 275 | 1,50% | 20:37:13 | |
| | 0 | 18,63 € | 18,91 € | 0 | 1,50% | 20:46:16 | |
| | 270 | 18,63 € | 18,91 € | 270 | 1,50% | 20:37:14 | |
| | 300 | 18,63 € | 18,98 € | 300 | 1,88% | 20:37:14 | |
| | 300 | 18,68 € | 18,98 € | 300 | 1,61% | 20:10:51 | |
| | 280 | 18,63 € | 19,03 € | 280 | 2,15% | 19:31:58 | |
| | 2.500 | 18,58 € | 19,06 € | 550 | 2,58% | 20:05:54 | |
| | 271 | 18,48 € | 19,16 € | 261 | 3,68% | 20:24:10 | |
| | 271 | 18,48 € | 19,16 € | 261 | 3,68% | 20:24:10 | |
| | 60 | 18,55 € | 19,30 € | 60 | 4,04% | 18:30:06 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.023 Stück | Höchster Spread (Frankfurt) | 4,04% | |
| Gesamtumsatz | 38.064 € | Niedrigster Spread (Tradegate) | 1,50% | |
| Tageshoch (Frankfurt, 16:55:02) | 19,19 € | |||
| Tagestief (Hannover, 08:08:54) | 18,36 € |
| Gesamtvolumen | 2.023 Stück | Höchster Spread (Frankfurt) | 4,04% | |
| Gesamtumsatz | 38.064 € | Niedrigster Spread (Tradegate) | 1,50% | |
| Tageshoch (Frankfurt, 16:55:02) | 19,19 € | |||
| Tagestief (Hannover, 08:08:54) | 18,36 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |