Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,845 € | -1,19% | 0,8552 € | 8 | 761.795 | 0,8302 - 0,8548 € | 21:29:33 | Hist. Kurse | |||
| 0,85 € | -0,38% | 0,8532 € | 1.917 | 119.413 | 0,8312 - 0,8554 € | 21:58:34 | Hist. Kurse | |||
| 0,8482 € | -0,14% | 0,8494 € | 250 | 6.219 | 0,8452 - 0,854 € | 16:53:16 | Hist. Kurse | |||
| 0,8413 € | -1,67% | 0,8556 € | 0 | 0 | 0,8393 - 0,8556 € | 22:59:46 | Hist. Kurse | |||
Xetra | 0,8438 € | -0,45% | 0,8476 € | 24.902 | 2.276.814 | 0,842 - 0,855 € | 17:35:33 | Hist. Kurse | |||
Frankfurt | 0,846 € | -1,95% | 0,8628 € | 10.000 | 48.087 | 0,8442 - 0,8504 € | 17:47:08 | Hist. Kurse | |||
Stuttgart | 0,8454 € | -0,45% | 0,8492 € | 2.000 | 8.028 | 0,8454 - 0,8514 € | 13:55:43 | Hist. Kurse | |||
Berlin | 0,8522 € | -0,81% | 0,8592 € | 3.000 | 3.000 | 0,8502 - 0,8522 € | 08:39:46 | Hist. Kurse | |||
Nasdaq OTC Other | 0,9957 $ | +4,83% | 0,94981 $ | 5.450 | 2.836 | 0,94981 - 0,94981 $ | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 0,8388 € | G | -0,71% | 0,8448 € | 0 | 0 | 0,8388 - 0,8496 € | 19:31:50 | Hist. Kurse | ||
Hamburg | 0,8538 € | G | -1,66% | 0,8682 € | 0 | 0 | 0,8538 - 0,8538 € | 08:01:02 | Hist. Kurse | ||
Hannover | 0,8502 € | G | -1,73% | 0,8652 € | 0 | 0 | 0,8502 - 0,8502 € | 08:06:42 | Hist. Kurse | ||
München | 0,854 € | -0,93% | 0,862 € | 0 | 0 | 0,854 - 0,854 € | 08:10:29 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 19.000 | 0,831 € | 0,844 € | 19.000 | 1,56% | 22:00:02 | |
| 15.000 | 0,83 € | 0,845 € | 15.000 | 1,81% | 21:58:00 | |
| 0 | 0,8336 € | 0,849 € | 0 | 1,85% | 22:59:46 | |
| 8.955 | 0,825 € | 0,85 € | 8.955 | 3,03% | 21:58:01 | |
| 3.330 | 0,8372 € | 0,844 € | 3.330 | 0,81% | 21:40:26 | |
| | | | | |
Gesamtvolumen | 3.269.144 Stück | Höchster Spread (Gettex) | 3,03% | |
Gesamtumsatz | 2.767.399 € | Niedrigster Spread (Stuttgart) | 0,81% | |
Tageshoch (Gettex, 09:19:00) | 0,8554 € | |||
Tagestief (Tradegate, 21:13:29) | 0,8302 € |
Gesamtvolumen | 3.262.925 Stück | Höchster Spread (Gettex) | 3,03% | |
Gesamtumsatz | 2.762.100 € | Niedrigster Spread (Stuttgart) | 0,81% | |
Tageshoch (Gettex, 09:19:00) | 0,8554 € | |||
Tagestief (Tradegate, 21:13:29) | 0,8302 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |