Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 282,50 € | +2,73% | 275,00 € | 15 | 1.437 | 275,70 - 288,05 € | 21:58:40 | Hist. Kurse | |||
| 282,70 € | +3,16% | 274,05 € | 8 | 1.028 | 276,00 - 287,55 € | 21:45:30 | Hist. Kurse | |||
| 278,00 € | +0,02% | 277,95 € | 6 | 11 | 275,65 - 278,00 € | 09:35:59 | Hist. Kurse | |||
| 278,80 € | +2,36% | 272,375 € | 0 | 0 | 272,375 - 287,90 € | 22:59:50 | Hist. Kurse | |||
Nasdaq | 303,54 $ | +2,73% | 295,47 $ | 244.204 | 1.157.384 | 302,71 - 304,44 $ | 22:00:00 | Hist. Kurse | |||
NYSE | 303,63 $ | +2,68% | 295,71 $ | 100 | 75.878 | 302,84 - 304,44 $ | 21:59:33 | Hist. Kurse | |||
AMEX | 304,82 $ | +3,17% | 295,44 $ | 100 | 1.113 | 304,82 - 304,82 $ | 18:32:43 | Hist. Kurse | |||
Frankfurt | 286,00 € | +1,15% | 282,75 € | 20 | 187 | 277,05 - 286,00 € | 18:58:07 | Hist. Kurse | |||
Stuttgart | 285,15 € | +3,96% | 274,30 € | 0 | 11 | 285,15 - 285,15 € | 18:49:14 | Hist. Kurse | |||
Hannover | 279,00 € | -1,13% | 282,20 € | 5 | 5 | 275,65 - 279,00 € | 11:58:18 | Hist. Kurse | |||
Düsseldorf | 283,85 € | G | +2,88% | 275,90 € | 0 | 0 | 275,35 - 284,05 € | 19:32:10 | Hist. Kurse | ||
München | 277,05 € | -2,57% | 284,35 € | 0 | 0 | 277,05 - 277,05 € | 08:12:31 | Hist. Kurse | |||
Berlin | 282,00 € | -T | +2,06% | 276,30 € | 0 | 0 | 276,55 - 287,00 € | 20:30:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 105 | 282,75 € | 283,35 € | 105 | 0,21% | 21:59:55 | |
| 225 | 282,70 € | 283,35 € | 225 | 0,23% | 21:59:57 | |
| 20 | 282,30 € | 283,85 € | 20 | 0,55% | 22:00:01 | |
| 0 | 276,55 € | 281,05 € | 0 | 1,63% | 22:59:50 | |
| 1 | 303,32 $ | 303,75 $ | 1 | 0,14% | 22:02:00 | |
| 1 | 297,00 $ | 299,00 $ | 5 | 0,67% | 23:12:00 | |
| | | | | |
Gesamtvolumen | 831.490 Stück | Höchster Spread (L&S RT) | 1,63% | |
Gesamtumsatz | 235.456.757 € | Niedrigster Spread (NYSE) | 0,14% | |
Tageshoch (Gettex, 17:21:13) | 288,05 € | |||
Tagestief (Düsseldorf, 08:10:44) | 275,35 € |
Gesamtvolumen | 2.730 Stück | Höchster Spread (L&S RT) | 1,63% | |
Gesamtumsatz | 770.641 € | Niedrigster Spread (Gettex) | 0,21% | |
Tageshoch (Gettex, 17:21:13) | 288,05 € | |||
Tagestief (Düsseldorf, 08:10:44) | 275,35 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |