Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 314,70 € | 315,325 € | 313,35 € | 313,90 € | * | - | - |
16.05.24 | 315,45 € | 316,775 € | 311,70 € | 311,80 € | - | - | |
15.05.24 | 304,425 € | 316,425 € | 304,175 € | 315,45 € | - | - | |
14.05.24 | 295,825 € | 305,70 € | 293,675 € | 304,40 € | - | - | |
13.05.24 | 296,65 € | 299,65 € | 293,35 € | 295,825 € | - | - | |
12.05.24 | 296,65 € | 296,65 € | 296,65 € | 296,65 € | - | - | |
11.05.24 | 297,60 € | 297,60 € | 296,65 € | 296,65 € | - | - | |
10.05.24 | 295,475 € | 303,675 € | 294,95 € | 297,60 € | - | - | |
09.05.24 | 292,90 € | 295,80 € | 287,575 € | 294,025 € | - | - | |
08.05.24 | 291,05 € | 296,90 € | 286,425 € | 292,90 € | - | - | |
07.05.24 | 294,775 € | 298,15 € | 289,45 € | 291,05 € | - | - | |
06.05.24 | 284,525 € | 295,25 € | 282,525 € | 294,70 € | - | - | |
05.05.24 | 284,525 € | 284,525 € | 284,525 € | 284,525 € | - | - | |
04.05.24 | 288,35 € | 288,35 € | 284,20 € | 284,525 € | - | - | |
03.05.24 | 278,80 € | 289,125 € | 277,575 € | 288,35 € | - | - | |
02.05.24 | 272,375 € | 287,90 € | 272,375 € | 278,80 € | - | - | |
30.04.24 | 283,40 € | 284,35 € | 272,375 € | 272,375 € | - | - | |
29.04.24 | 284,825 € | 292,95 € | 282,025 € | 283,40 € | - | - | |
28.04.24 | 284,825 € | 284,825 € | 284,825 € | 284,825 € | - | - | |
27.04.24 | 284,475 € | 284,825 € | 284,225 € | 284,825 € | - | - | |
26.04.24 | 280,95 € | 285,825 € | 278,575 € | 284,475 € | - | - | |
25.04.24 | 275,30 € | 283,10 € | 269,75 € | 282,725 € | - | - | |
24.04.24 | 280,65 € | 284,775 € | 275,475 € | 276,20 € | - | - |
1 Woche | 297,60 € | +5,49% |
1 Monat | 276,25 € | +13,65% |
3 Monate | 304,80 € | +3,00% |
Lfd. Jahr | 230,35 € | +36,29% |
1 Jahr | 126,58 € | +148,02% |
3 Jahre | 154,47 € | +103,24% |
Keine Daten vorhanden |