Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 314,70 € | +0,87% | 312,00 € | 10 | 97 | 314,10 - 314,70 € | 09:23:49 | Hist. Kurse | |||
| 314,70 € | +0,98% | 311,65 € | 1 | 24 | 314,00 - 315,95 € | 09:16:36 | Hist. Kurse | |||
| 314,375 € | +0,83% | 311,80 € | 0 | 0 | 314,175 - 315,225 € | 09:24:54 | Hist. Kurse | |||
| 315,20 € | -0,22% | 315,90 € | 0 | 0 | 315,20 - 315,20 € | 07:57:32 | Hist. Kurse | |||
Nasdaq | 338,89 $ | -0,05% | 339,06 $ | 100 | 724.154 | 338,84 - 344,00 $ | 16.05.24 | Hist. Kurse | |||
NYSE | 339,30 $ | +0,04% | 339,15 $ | 100 | 27.717 | 339,15 - 343,52 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 339,59 $ | +0,10% | 339,26 $ | 100 | 667 | 339,26 - 343,20 $ | 15.05.24 | Hist. Kurse | |||
München | 315,80 € | +0,40% | 314,55 € | 12 | 12 | 314,55 - 315,80 € | 08:25:15 | Hist. Kurse | |||
Frankfurt | 313,85 € | +0,05% | 313,70 € | 2 | 2 | 313,85 - 313,85 € | 09:08:34 | Hist. Kurse | |||
Düsseldorf | 314,10 € | G | +0,16% | 313,60 € | 0 | 0 | 314,10 - 314,10 € | 08:10:44 | Hist. Kurse | ||
Hannover | 313,85 € | G | -0,05% | 314,00 € | 0 | 0 | 313,85 - 313,85 € | 08:09:46 | Hist. Kurse | ||
Stuttgart | 314,50 € | +0,14% | 314,05 € | 0 | 0 | 314,50 - 314,50 € | 08:06:54 | Hist. Kurse | |||
Berlin | 315,10 € | -T | +0,48% | 313,60 € | 0 | 0 | 315,10 - 315,10 € | 08:12:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 64 | 314,05 € | 314,70 € | 17 | 0,21% | 09:24:52 | |
| 60 | 314,05 € | 314,70 € | 60 | 0,21% | 09:24:52 | |
| 47 | 314,00 € | 314,70 € | 47 | 0,22% | 09:23:50 | |
| 0 | 314,00 € | 314,75 € | 0 | 0,24% | 09:24:54 | |
| 0 | - | 339,76 $ | 1 | 0,00% | 16.05.24 | |
| 1 | 338,72 $ | 339,39 $ | 1 | 0,20% | 16.05.24 | |
| 65 | 314,00 € | 314,70 € | 17 | 0,22% | 09:06:26 | |
| 350 | 314,00 € | 314,70 € | 350 | 0,22% | 09:10:01 | |
| 60 | 313,85 € | 315,05 € | 60 | 0,38% | 09:03:13 | |
| 10 | 313,85 € | 315,45 € | 10 | 0,51% | 09:08:34 | |
| 10 | 313,85 € | 315,45 € | 10 | 0,51% | 09:08:35 | |
| 450 | 313,25 € | 315,70 € | 450 | 0,78% | 08:29:25 | |
| 4 | 339,00 $ | 342,87 $ | 2 | 1,14% | 01:53:19 | |
| | | | | |
Gesamtvolumen | 135 Stück | Höchster Spread (Nasdaq) | 1,14% | |
Gesamtumsatz | 42.455 € | Niedrigster Spread (NYSE) | 0,20% | |
Tageshoch (Gettex, 08:08:36) | 315,95 € | |||
Tagestief (Nasdaq, 01:53:19) | 338,89 $ | 311,8639 € |
Gesamtvolumen | 135 Stück | Höchster Spread (Berlin) | 0,78% | |
Gesamtumsatz | 42.455 € | Niedrigster Spread (Tradegate) | 0,21% | |
Tageshoch (Gettex, 08:08:36) | 315,95 € | |||
Tagestief (Frankfurt, 08:01:21) | 313,85 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |