Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:00 | 317,85 € | 0 | 0 € | 385 | 121 T € | ||
21:42:46 | 317,95 € | 3 | 954 € | 385 | 121 T € | ||
21:41:50 | 318,05 € | 1 | 318 € | 382 | 120 T € | ||
21:25:36 | 317,85 € | 2 | 636 € | 381 | 120 T € | ||
21:13:33 | 316,90 € | 0 | 0 € | 379 | 119 T € | ||
20:55:00 | 317,50 € | 4 | 1.270 € | 379 | 119 T € | ||
20:44:18 | 316,15 € | 0 | 0 € | 375 | 118 T € | ||
20:39:45 | 316,15 € | 1 | 316 € | 375 | 118 T € | ||
20:37:59 | 316,55 € | 1 | 317 € | 374 | 118 T € | ||
20:14:21 | 315,95 € | 0 | 0 € | 373 | 118 T € | ||
19:49:16 | 316,80 € | 31 | 9.821 € | 373 | 118 T € | ||
19:19:51 | 316,65 € | 5 | 1.583 € | 342 | 108 T € | ||
19:16:51 | 316,30 € | 16 | 5.061 € | 337 | 106 T € | ||
19:13:30 | 317,40 € | 0 | 0 € | 321 | 101 T € | ||
19:04:52 | 318,20 € | 4 | 1.273 € | 321 | 101 T € | ||
19:03:30 | 318,10 € | 5 | 1.591 € | 317 | 100 T € | ||
19:00:52 | 317,70 € | 1 | 318 € | 312 | 98 T € | ||
18:43:03 | 318,35 € | 0 | 0 € | 311 | 98 T € | ||
18:26:27 | 318,80 € | 9 | 2.869 € | 311 | 98 T € | ||
18:25:04 | 318,00 € | 1 | 318 € | 302 | 95 T € | ||
18:24:09 | 318,15 € | 1 | 318 € | 301 | 95 T € | ||
18:16:43 | 318,00 € | 3 | 954 € | 300 | 94 T € | ||
18:14:12 | 317,10 € | 0 | 0 € | 297 | 93 T € | ||
18:08:48 | 317,10 € | 1 | 317 € | 297 | 93 T € | ||
18:01:02 | 317,80 € | 2 | 636 € | 296 | 93 T € | ||
17:30:18 | 318,10 € | 2 | 636 € | 294 | 92 T € | ||
17:13:38 | 316,65 € | 0 | 0 € | 292 | 92 T € | ||
17:12:47 | 317,35 € | 1 | 317 € | 292 | 92 T € | ||
17:06:56 | 316,65 € | 1 | 317 € | 291 | 92 T € | ||
16:46:10 | 316,85 € | 1 | 317 € | 290 | 91 T € | ||
16:43:45 | 316,65 € | 0 | 0 € | 289 | 91 T € | ||
16:42:53 | 316,70 € | 6 | 1.900 € | 289 | 91 T € | ||
16:32:01 | 317,35 € | 1 | 317 € | 283 | 89 T € | ||
16:29:32 | 316,50 € | 3 | 950 € | 282 | 89 T € | ||
16:28:15 | 316,95 € | 2 | 634 € | 279 | 88 T € | ||
16:25:59 | 316,15 € | 5 | 1.581 € | 277 | 87 T € | ||
16:22:30 | 315,40 € | 2 | 631 € | 272 | 86 T € | ||
16:19:33 | 315,10 € | 5 | 1.576 € | 270 | 85 T € | ||
16:13:07 | 315,20 € | 0 | 0 € | 265 | 83 T € | ||
16:13:04 | 315,20 € | 32 | 10.086 € | 265 | 83 T € | ||
16:02:36 | 315,80 € | 3 | 947 € | 233 | 73 T € | ||
16:00:20 | 314,65 € | 3 | 944 € | 230 | 72 T € | ||
15:43:12 | 314,10 € | 0 | 0 € | 227 | 71 T € | ||
15:35:49 | 313,90 € | 4 | 1.256 € | 227 | 71 T € | ||
15:28:15 | 313,60 € | 10 | 3.136 € | 223 | 70 T € | ||
15:28:15 | 312,15 € | 6 | 1.873 € | 213 | 67 T € | ||
15:24:13 | 314,70 € | 30 | 9.441 € | 207 | 65 T € | ||
15:18:11 | 314,70 € | 1 | 315 € | 177 | 56 T € | ||
15:14:11 | 314,45 € | 1 | 314 € | 176 | 55 T € | ||
15:13:22 | 314,70 € | 0 | 0 € | 175 | 55 T € | ||
14:43:49 | 314,70 € | 0 | 0 € | 175 | 55 T € | ||
14:13:42 | 314,70 € | 0 | 0 € | 175 | 55 T € | ||
14:00:34 | 314,70 € | 2 | 629 € | 175 | 55 T € | ||
13:44:15 | 314,65 € | 0 | 0 € | 173 | 54 T € | ||
13:39:21 | 314,70 € | 3 | 944 € | 173 | 54 T € | ||
13:32:36 | 314,20 € | 3 | 943 € | 170 | 53 T € | ||
13:29:28 | 314,00 € | 15 | 4.710 € | 167 | 52 T € | ||
13:25:25 | 312,85 € | 28 | 8.760 € | 152 | 47.759 € | ||
13:18:46 | 313,95 € | 20 | 6.279 € | 124 | 38.999 € | ||
13:18:46 | 313,95 € | 1 | 314 € | 104 | 32.720 € | ||
13:17:05 | 312,45 € | 1 | 312 € | 103 | 32.406 € | ||
13:13:03 | 314,00 € | 0 | 0 € | 102 | 32.094 € | ||
12:51:06 | 314,70 € | 17 | 5.350 € | 102 | 32.094 € | ||
12:50:48 | 314,00 € | 1 | 314 € | 85 | 26.744 € | ||
12:43:25 | 314,70 € | 15 | 4.721 € | 84 | 26.430 € | ||
12:43:17 | 314,70 € | 0 | 0 € | 69 | 21.709 € | ||
12:31:02 | 314,70 € | 1 | 315 € | 69 | 21.709 € | ||
12:23:36 | 314,70 € | 1 | 315 € | 68 | 21.395 € | ||
12:06:42 | 314,70 € | 2 | 629 € | 67 | 21.080 € | ||
12:00:44 | 314,70 € | 6 | 1.888 € | 65 | 20.450 € | ||
11:57:42 | 314,70 € | 28 | 8.812 € | 59 | 18.562 € | ||
11:53:23 | 314,05 € | 2 | 628 € | 31 | 9.751 € | ||
11:43:16 | 314,00 € | 0 | 0 € | 29 | 9.123 € | ||
11:00:50 | 314,70 € | 1 | 315 € | 29 | 9.123 € | ||
10:56:29 | 314,15 € | 1 | 314 € | 28 | 8.808 € | ||
10:47:14 | 314,70 € | 1 | 315 € | 27 | 8.494 € | ||
10:44:10 | 314,70 € | 0 | 0 € | 26 | 8.179 € | ||
10:20:34 | 314,70 € | 1 | 315 € | 26 | 8.179 € | ||
10:13:58 | 314,00 € | 0 | 0 € | 25 | 7.864 € | ||
10:09:33 | 313,90 € | 1 | 314 € | 25 | 7.864 € | ||
09:44:12 | 314,70 € | 0 | 0 € | 24 | 7.550 € | ||
09:16:36 | 314,70 € | 1 | 315 € | 24 | 7.550 € | ||
09:14:03 | 314,00 € | 0 | 0 € | 23 | 7.236 € | ||
09:10:54 | 314,00 € | 8 | 2.512 € | 23 | 7.236 € | ||
08:52:03 | 314,20 € | 1 | 314 € | 15 | 4.724 € | ||
08:51:17 | 314,15 € | 1 | 314 € | 14 | 4.410 € | ||
08:31:02 | 314,70 € | 6 | 1.888 € | 13 | 4.095 € | ||
08:09:27 | 315,95 € | 2 | 632 € | 7 | 2.207 € | ||
08:08:36 | 315,95 € | 2 | 632 € | 5 | 1.575 € | ||
08:00:18 | 314,45 € | 3 | 943 € | 3 | 943 € |