Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 237,85 € | +0,74% | 236,10 € | 21 | 67 | 235,15 - 237,85 € | 12:03:26 | Hist. Kurse | |||
| 237,80 € | +0,93% | 235,60 € | 0 | 8 | 235,05 - 237,80 € | 13:13:09 | Hist. Kurse | |||
| 237,025 € | +0,62% | 235,575 € | 0 | 0 | 235,675 - 237,275 € | 13:39:05 | Hist. Kurse | |||
| 236,40 € | +2,32% | 231,05 € | 0 | 0 | 236,40 - 236,40 € | 07:57:17 | Hist. Kurse | |||
Nasdaq | 256,545 $ | -0,01% | 256,57 $ | 100 | 748.082 | 249,01 - 256,84 $ | 16.05.24 | Hist. Kurse | |||
NYSE | 256,28 $ | -0,13% | 256,62 $ | 100 | 19.958 | 248,96 - 256,68 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 256,38 $ | -0,06% | 256,54 $ | 100 | 1.988 | 251,00 - 256,54 $ | 16.05.24 | Hist. Kurse | |||
München | 237,55 € | +3,35% | 229,85 € | 5 | 5 | 237,55 - 237,55 € | 08:00:59 | Hist. Kurse | |||
Düsseldorf | 236,00 € | G | +1,14% | 233,35 € | 0 | 0 | 235,25 - 236,00 € | 12:30:36 | Hist. Kurse | ||
Frankfurt | 234,90 € | -0,28% | 235,55 € | 0 | 0 | 234,90 - 234,90 € | 09:16:32 | Hist. Kurse | |||
Hannover | 235,00 € | G | +2,24% | 229,85 € | 0 | 0 | 235,00 - 235,00 € | 08:10:09 | Hist. Kurse | ||
Stuttgart | 235,30 € | +1,80% | 231,15 € | 0 | 0 | 235,30 - 235,30 € | 08:04:25 | Hist. Kurse | |||
Berlin | 235,25 € | G | +2,35% | 229,85 € | 0 | 0 | 235,25 - 235,25 € | 08:06:47 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 46 | 237,00 € | 237,05 € | 46 | 0,02% | 13:29:58 | |
| 50 | 236,05 € | 238,00 € | 43 | 0,83% | 13:30:00 | |
| 0 | 236,05 € | 238,00 € | 0 | 0,83% | 13:39:05 | |
| 60 | 236,05 € | 238,00 € | 60 | 0,83% | 13:30:00 | |
| 40 | 249,01 $ | - | 1 | 0,00% | 16.05.24 | |
| 1 | 256,17 $ | 256,75 $ | 1 | 0,23% | 16.05.24 | |
| 44 | 236,05 € | 237,85 € | 43 | 0,76% | 12:03:27 | |
| 60 | 236,00 € | 237,85 € | 60 | 0,78% | 12:30:40 | |
| 51 | 236,05 € | 238,00 € | 43 | 0,83% | 13:25:18 | |
| 600 | 236,05 € | 238,00 € | 600 | 0,83% | 13:25:18 | |
| 100 | 235,95 € | 238,10 € | 100 | 0,91% | 13:25:18 | |
| 100 | 235,95 € | 238,10 € | 100 | 0,91% | 13:25:18 | |
| 1 | 233,20 $ | 259,88 $ | 1 | 11,44% | 13:25:18 | |
| | | | | |
Gesamtvolumen | 80 Stück | Höchster Spread (Nasdaq) | 11,44% | |
Gesamtumsatz | 18.916 € | Niedrigster Spread (Gettex) | 0,02% | |
Tageshoch (Tradegate, 12:03:26) | 237,85 € | |||
Tagestief (Frankfurt, 09:16:32) | 234,90 € |
Gesamtvolumen | 80 Stück | Höchster Spread (Frankfurt) | 0,91% | |
Gesamtumsatz | 18.916 € | Niedrigster Spread (Gettex) | 0,02% | |
Tageshoch (Tradegate, 12:03:26) | 237,85 € | |||
Tagestief (Frankfurt, 09:16:32) | 234,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |