Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:18:14 | 193,16 € | 35 | 6.761 € | 561 | 108 T € | ||
20:18:14 | 193,16 € | 35 | 6.761 € | 526 | 101 T € | ||
20:12:45 | 193,50 € | 25 | 4.838 € | 491 | 94 T € | ||
19:39:09 | 193,64 € | 10 | 1.936 € | 466 | 89 T € | ||
19:32:45 | 193,98 € | 3 | 582 € | 456 | 87 T € | ||
18:41:24 | 193,56 € | 25 | 4.839 € | 453 | 87 T € | ||
18:27:02 | 193,00 € | 5 | 965 € | 428 | 82 T € | ||
17:50:16 | 192,24 € | 2 | 384 € | 423 | 81 T € | ||
17:42:15 | 192,42 € | 10 | 1.924 € | 421 | 81 T € | ||
16:55:45 | 192,94 € | 3 | 579 € | 411 | 79 T € | ||
15:27:09 | 191,92 € | 13 | 2.495 € | 408 | 78 T € | ||
15:07:50 | 191,56 € | 48 | 9.195 € | 395 | 76 T € | ||
14:49:52 | 192,98 € | 25 | 4.825 € | 347 | 66 T € | ||
13:55:53 | 192,00 € | 20 | 3.840 € | 322 | 62 T € | ||
13:55:38 | 191,98 € | 20 | 3.840 € | 302 | 58 T € | ||
13:29:58 | 190,82 € | 53 | 10.113 € | 282 | 54 T € | ||
13:27:04 | 191,14 € | 25 | 4.779 € | 229 | 43.740 € | ||
13:14:27 | 191,12 € | 20 | 3.822 € | 204 | 38.962 € | ||
12:50:17 | 191,16 € | 21 | 4.014 € | 184 | 35.139 € | ||
12:26:48 | 191,20 € | 50 | 9.560 € | 163 | 31.125 € | ||
11:17:36 | 191,42 € | 10 | 1.914 € | 113 | 21.565 € | ||
11:16:05 | 191,42 € | 25 | 4.786 € | 103 | 19.651 € | ||
10:46:36 | 191,54 € | 10 | 1.915 € | 78 | 14.865 € | ||
10:29:58 | 190,88 € | 25 | 4.772 € | 68 | 12.950 € | ||
10:15:52 | 190,06 € | 3 | 570 € | 43 | 8.178 € | ||
09:52:16 | 190,02 € | 1 | 190 € | 40 | 7.608 € | ||
09:40:41 | 191,60 € | 3 | 575 € | 39 | 7.418 € | ||
09:29:33 | 191,68 € | 5 | 958 € | 36 | 6.843 € | ||
08:00:07 | 189,82 € | 31 | 5.884 € | 31 | 5.884 € |