Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:16 | 194,30 € | 0 | 0 € | 186 | 35.900 € | ||
21:38:59 | 194,30 € | 1 | 194 € | 186 | 35.900 € | ||
21:13:22 | 193,48 € | 0 | 0 € | 185 | 35.705 € | ||
20:43:37 | 192,90 € | 0 | 0 € | 185 | 35.705 € | ||
20:20:39 | 192,90 € | 1 | 193 € | 185 | 35.705 € | ||
20:20:23 | 193,00 € | 10 | 1.930 € | 184 | 35.513 € | ||
20:13:35 | 193,38 € | 0 | 0 € | 174 | 33.583 € | ||
20:09:27 | 193,52 € | 5 | 968 € | 174 | 33.583 € | ||
20:08:30 | 193,20 € | 27 | 5.216 € | 169 | 32.615 € | ||
20:03:57 | 193,70 € | 1 | 194 € | 142 | 27.399 € | ||
19:43:42 | 193,82 € | 0 | 0 € | 141 | 27.205 € | ||
19:35:30 | 193,96 € | 4 | 776 € | 141 | 27.205 € | ||
19:13:48 | 193,22 € | 0 | 0 € | 137 | 26.429 € | ||
19:13:22 | 193,22 € | 2 | 386 € | 137 | 26.429 € | ||
19:10:13 | 193,26 € | 2 | 387 € | 135 | 26.043 € | ||
18:44:17 | 193,06 € | 0 | 0 € | 133 | 25.656 € | ||
18:13:45 | 192,98 € | 0 | 0 € | 133 | 25.656 € | ||
18:07:07 | 192,98 € | 23 | 4.439 € | 133 | 25.656 € | ||
17:43:00 | 192,36 € | 0 | 0 € | 110 | 21.218 € | ||
17:27:30 | 192,40 € | 5 | 962 € | 110 | 21.218 € | ||
17:16:24 | 192,04 € | 3 | 576 € | 105 | 20.256 € | ||
17:14:24 | 192,56 € | 2 | 385 € | 102 | 19.679 € | ||
17:14:02 | 192,58 € | 0 | 0 € | 100 | 19.294 € | ||
16:44:25 | 192,72 € | 0 | 0 € | 100 | 19.294 € | ||
16:13:55 | 192,30 € | 0 | 0 € | 100 | 19.294 € | ||
16:01:27 | 193,10 € | 1 | 193 € | 100 | 19.294 € | ||
15:42:44 | 195,66 € | 10 | 1.957 € | 99 | 19.101 € | ||
15:38:57 | 195,30 € | 10 | 1.953 € | 89 | 17.145 € | ||
15:34:31 | 194,12 € | 13 | 2.524 € | 79 | 15.192 € | ||
15:34:06 | 195,42 € | 2 | 391 € | 66 | 12.668 € | ||
15:29:58 | 192,52 € | 12 | 2.310 € | 64 | 12.277 € | ||
15:28:34 | 190,74 € | 2 | 381 € | 52 | 9.967 € | ||
15:14:09 | 191,82 € | 0 | 0 € | 50 | 9.585 € | ||
14:55:22 | 192,96 € | 2 | 386 € | 50 | 9.585 € | ||
14:43:39 | 192,64 € | 0 | 0 € | 48 | 9.200 € | ||
14:39:55 | 192,68 € | 3 | 578 € | 48 | 9.200 € | ||
14:33:10 | 192,82 € | 4 | 771 € | 45 | 8.622 € | ||
14:28:04 | 192,56 € | 2 | 385 € | 41 | 7.850 € | ||
14:13:03 | 191,06 € | 0 | 0 € | 39 | 7.465 € | ||
13:13:30 | 190,10 € | 0 | 0 € | 39 | 7.465 € | ||
12:59:53 | 191,18 € | 14 | 2.677 € | 39 | 7.465 € | ||
12:43:21 | 190,10 € | 0 | 0 € | 25 | 4.789 € | ||
12:40:46 | 191,20 € | 1 | 191 € | 25 | 4.789 € | ||
12:14:02 | 190,10 € | 0 | 0 € | 24 | 4.597 € | ||
11:43:13 | 190,10 € | 0 | 0 € | 24 | 4.597 € | ||
11:32:44 | 191,46 € | 2 | 383 € | 24 | 4.597 € | ||
11:13:09 | 190,10 € | 0 | 0 € | 22 | 4.215 € | ||
11:11:13 | 191,42 € | 6 | 1.149 € | 22 | 4.215 € | ||
10:43:18 | 190,10 € | 0 | 0 € | 16 | 3.066 € | ||
10:37:05 | 191,74 € | 8 | 1.534 € | 16 | 3.066 € | ||
10:23:33 | 191,72 € | 2 | 383 € | 8 | 1.532 € | ||
10:13:01 | 190,10 € | 0 | 0 € | 6 | 1.149 € | ||
09:13:18 | 191,70 € | 0 | 0 € | 6 | 1.149 € | ||
08:24:29 | 191,74 € | 3 | 575 € | 6 | 1.149 € | ||
08:15:37 | 189,88 € | 1 | 190 € | 3 | 573 € | ||
08:12:02 | 191,76 € | 2 | 384 € | 2 | 384 € | ||
08:00:31 | 191,38 € | 0 | 0 € | 0 | 0 € |