Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
11:03:29 | 133,50 € | 10 | 1.335 € | 595 | 78 T € | ||
10:43:02 | 133,00 € | 0 | 0 € | 585 | 77 T € | ||
10:16:48 | 132,00 € | 29 | 3.828 € | 585 | 77 T € | ||
10:14:21 | 132,50 € | 0 | 0 € | 556 | 73 T € | ||
10:14:20 | 132,50 € | 9 | 1.193 € | 556 | 73 T € | ||
10:13:27 | 132,50 € | 2 | 265 € | 547 | 72 T € | ||
10:12:48 | 132,50 € | 4 | 530 € | 545 | 72 T € | ||
10:10:34 | 132,50 € | 10 | 1.325 € | 541 | 71 T € | ||
10:07:25 | 132,50 € | 8 | 1.060 € | 531 | 70 T € | ||
10:00:19 | 132,00 € | 10 | 1.320 € | 523 | 69 T € | ||
09:48:59 | 132,00 € | 85 | 11.220 € | 513 | 68 T € | ||
09:44:24 | 132,00 € | 0 | 0 € | 428 | 56 T € | ||
09:35:45 | 131,50 € | 18 | 2.367 € | 428 | 56 T € | ||
09:29:48 | 132,00 € | 15 | 1.980 € | 410 | 54 T € | ||
09:29:47 | 132,00 € | 85 | 11.220 € | 395 | 52 T € | ||
09:25:25 | 132,00 € | 15 | 1.980 € | 310 | 40.752 € | ||
09:14:21 | 132,00 € | 0 | 0 € | 295 | 38.772 € | ||
09:05:01 | 131,00 € | 200 | 26.200 € | 295 | 38.772 € | ||
09:03:36 | 132,50 € | 20 | 2.650 € | 95 | 12.572 € | ||
08:37:00 | 133,00 € | 16 | 2.128 € | 75 | 9.922 € | ||
08:33:30 | 133,00 € | 6 | 798 € | 59 | 7.794 € | ||
08:00:48 | 132,00 € | 53 | 6.996 € | 53 | 6.996 € |