Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 132,50 € | +0,38% | 132,00 € | 20 | 3.499 | 131,50 - 133,00 € | 11:08:38 | Hist. Kurse | |||
| 133,50 € | +1,14% | 132,00 € | 10 | 595 | 131,00 - 133,50 € | 11:03:29 | Hist. Kurse | |||
| 133,00 € | +1,14% | 131,50 € | 0 | 0 | 131,50 - 133,25 € | 11:17:53 | Hist. Kurse | |||
| 132,50 € | +1,15% | 131,00 € | 0 | 0 | 132,50 - 132,50 € | 07:57:21 | Hist. Kurse | |||
NYSE | 143,44 $ | +0,01% | 143,42 $ | 100 | 97.869 | 140,93 - 143,93 $ | 16.05.24 | Hist. Kurse | |||
Nasdaq | 143,41 $ | +0,02% | 143,38 $ | 184 | 86.167 | 140,85 - 144,00 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 142,88 $ | -0,25% | 143,24 $ | 100 | 4.562 | 141,00 - 143,40 $ | 16.05.24 | Hist. Kurse | |||
Frankfurt | 131,50 € | +1,94% | 129,00 € | 6 | 16 | 131,00 - 133,50 € | 10:10:01 | Hist. Kurse | |||
Düsseldorf | 131,50 € | G | +0,77% | 130,50 € | 0 | 0 | 131,50 - 132,00 € | 09:31:44 | Hist. Kurse | ||
München | 132,00 € | +1,15% | 130,50 € | 0 | 0 | 132,00 - 132,00 € | 08:06:43 | Hist. Kurse | |||
Stuttgart | 132,00 € | -0,38% | 132,50 € | 0 | 0 | 132,00 - 132,00 € | 08:04:24 | Hist. Kurse | |||
Berlin | 132,00 € | G | +1,54% | 130,00 € | 0 | 0 | 132,00 - 132,00 € | 08:06:44 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 120 | 132,50 € | 133,00 € | 1.840 | 0,38% | 11:08:38 | |
| 85 | 132,50 € | 133,50 € | 85 | 0,75% | 11:08:39 | |
| 0 | 132,50 € | 133,50 € | 0 | 0,75% | 11:17:53 | |
| 80 | 131,50 € | 132,50 € | 80 | 0,76% | 08:41:45 | |
| 5 | 143,95 $ | 143,99 $ | 4 | 0,03% | 11:03:32 | |
| 3 | 143,28 $ | 143,98 $ | 1 | 0,49% | 16.05.24 | |
| 150 | 132,50 € | 133,50 € | 150 | 0,75% | 10:51:22 | |
| 150 | 132,50 € | 133,50 € | 150 | 0,75% | 10:51:22 | |
| 1.200 | 132,00 € | 133,00 € | 1.200 | 0,76% | 10:08:21 | |
| 80 | 131,50 € | 132,50 € | 80 | 0,76% | 09:31:48 | |
| 61 | 131,50 € | 133,50 € | 233 | 1,52% | 10:29:54 | |
| 3 | 110,00 $ | 146,00 $ | 6 | 32,73% | 16.05.24 | |
| | | | | |
Gesamtvolumen | 4.110 Stück | Höchster Spread (AMEX) | 32,73% | |
Gesamtumsatz | 545.203 € | Niedrigster Spread (Nasdaq) | 0,03% | |
Tageshoch (Gettex, 11:03:29) | 133,50 € | |||
Tagestief (Gettex, 09:05:01) | 131,00 € |
Gesamtvolumen | 4.110 Stück | Höchster Spread (Frankfurt) | 1,52% | |
Gesamtumsatz | 545.203 € | Niedrigster Spread (Tradegate) | 0,38% | |
Tageshoch (Gettex, 11:03:29) | 133,50 € | |||
Tagestief (Gettex, 09:05:01) | 131,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |