Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:45:10 | 133,50 € | 130 | 17.355 € | 6.253 | 0,83 M € | ||
13:43:57 | 133,50 € | 120 | 16.020 € | 6.123 | 0,81 M € | ||
13:40:56 | 133,50 € | 64 | 8.544 € | 6.003 | 0,80 M € | ||
13:40:01 | 133,50 € | 186 | 24.831 € | 5.939 | 0,79 M € | ||
13:39:49 | 133,50 € | 270 | 36.045 € | 5.753 | 0,76 M € | ||
13:30:41 | 133,00 € | 1.147 | 153 T € | 5.483 | 0,73 M € | ||
13:22:15 | 132,50 € | 5 | 663 € | 4.336 | 0,58 M € | ||
13:15:45 | 132,50 € | 20 | 2.650 € | 4.331 | 0,58 M € | ||
13:01:26 | 132,50 € | 1 | 133 € | 4.311 | 0,57 M € | ||
12:29:52 | 132,50 € | 9 | 1.193 € | 4.310 | 0,57 M € | ||
12:29:22 | 133,00 € | 40 | 5.320 € | 4.301 | 0,57 M € | ||
12:01:56 | 132,50 € | 4 | 530 € | 4.261 | 0,57 M € | ||
11:45:06 | 133,00 € | 113 | 15.029 € | 4.257 | 0,57 M € | ||
11:42:28 | 133,00 € | 37 | 4.921 € | 4.144 | 0,55 M € | ||
11:36:36 | 133,00 € | 23 | 3.059 € | 4.107 | 0,55 M € | ||
11:35:11 | 133,00 € | 120 | 15.960 € | 4.084 | 0,54 M € | ||
11:34:39 | 133,00 € | 120 | 15.960 € | 3.964 | 0,53 M € | ||
11:32:09 | 132,50 € | 120 | 15.900 € | 3.844 | 0,51 M € | ||
11:30:36 | 132,50 € | 45 | 5.963 € | 3.724 | 495 T € | ||
11:30:21 | 132,50 € | 50 | 6.625 € | 3.679 | 489 T € | ||
11:22:19 | 132,50 € | 120 | 15.900 € | 3.629 | 482 T € | ||
11:21:32 | 133,00 € | 10 | 1.330 € | 3.509 | 466 T € | ||
11:08:38 | 132,50 € | 20 | 2.650 € | 3.499 | 465 T € | ||
10:51:22 | 133,00 € | 20 | 2.660 € | 3.479 | 462 T € | ||
10:44:00 | 132,50 € | 60 | 7.950 € | 3.459 | 459 T € | ||
10:39:31 | 132,50 € | 20 | 2.650 € | 3.399 | 451 T € | ||
10:34:31 | 133,00 € | 548 | 73 T € | 3.379 | 449 T € | ||
10:31:21 | 133,00 € | 14 | 1.862 € | 2.831 | 376 T € | ||
10:28:32 | 133,00 € | 1.040 | 138 T € | 2.817 | 374 T € | ||
10:27:46 | 133,00 € | 120 | 15.960 € | 1.777 | 236 T € | ||
10:25:52 | 133,00 € | 20 | 2.660 € | 1.657 | 220 T € | ||
10:25:35 | 133,00 € | 44 | 5.852 € | 1.637 | 217 T € | ||
10:25:33 | 133,00 € | 198 | 26.334 € | 1.593 | 211 T € | ||
10:25:15 | 133,00 € | 258 | 34.314 € | 1.395 | 185 T € | ||
10:23:05 | 132,50 € | 90 | 11.925 € | 1.137 | 151 T € | ||
10:21:42 | 132,50 € | 23 | 3.048 € | 1.047 | 139 T € | ||
10:20:37 | 133,00 € | 4 | 532 € | 1.024 | 136 T € | ||
10:15:55 | 132,50 € | 120 | 15.900 € | 1.020 | 135 T € | ||
10:14:55 | 132,50 € | 120 | 15.900 € | 900 | 119 T € | ||
10:12:48 | 132,50 € | 120 | 15.900 € | 780 | 103 T € | ||
10:12:46 | 132,50 € | 120 | 15.900 € | 660 | 87 T € | ||
10:12:31 | 132,00 € | 60 | 7.920 € | 540 | 71 T € | ||
10:11:59 | 132,50 € | 120 | 15.900 € | 480 | 64 T € | ||
10:05:41 | 132,50 € | 125 | 16.563 € | 360 | 47.664 € | ||
09:39:54 | 131,50 € | 4 | 526 € | 235 | 31.101 € | ||
09:32:56 | 132,50 € | 22 | 2.915 € | 231 | 30.575 € | ||
09:31:32 | 132,50 € | 37 | 4.903 € | 209 | 27.660 € | ||
09:29:38 | 131,50 € | 12 | 1.578 € | 172 | 22.758 € | ||
09:25:59 | 132,50 € | 14 | 1.855 € | 160 | 21.180 € | ||
09:04:42 | 131,50 € | 11 | 1.447 € | 146 | 19.325 € | ||
08:40:32 | 132,00 € | 77 | 10.164 € | 135 | 17.878 € | ||
08:36:30 | 133,00 € | 38 | 5.054 € | 58 | 7.714 € | ||
08:36:30 | 133,00 € | 20 | 2.660 € | 20 | 2.660 € |