Top-News
HelloFresh SE Handelsplätze
Aktie
WKN: A16140 ISIN: DE000A161408 US-Symbol: HLFFF
5.672
5,92 €
+0,248 €
+4,37%
11:56:46 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
172,96 Mio.
Marktkapitalisierung *
971,00 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
5.672 5.688 5.708 5.672 5.614 5.646 5.648 5.73 5.804 6.15 5.622 5.73 5.73 5.606
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 5,92 € | +4,37% | 5,672 € | 337 | 226.425 | 5,674 - 6,018 € | 11:56:46 | Hist. Kurse | |||
| | 5,978 € | +5,10% | 5,688 € | 1 | 101.968 | 5,678 - 6,004 € | 12:59:13 | Hist. Kurse | |||
| | 5,982 € | +4,80% | 5,708 € | 80 | 780 | 5,702 - 5,982 € | 10:34:15 | Hist. Kurse | |||
| | 5,977 € | +5,38% | 5,672 € | 0 | 0 | 5,67 - 6,014 € | 13:00:01 | Hist. Kurse | |||
| Xetra | 5,922 € | +5,49% | 5,614 € | 517 | 2.126.323 | 5,674 - 6,018 € | 12:02:07 | Hist. Kurse | |||
| Stuttgart | 5,962 € | +5,60% | 5,646 € | 0 | 17.888 | 5,678 - 5,962 € | 12:30:10 | Hist. Kurse | |||
| Frankfurt | 5,79 € | +2,51% | 5,648 € | 1.200 | 12.000 | 5,742 - 5,79 € | 08:41:04 | Hist. Kurse | |||
| Hamburg | 5,996 € | +4,64% | 5,73 € | 1.000 | 1.000 | 5,708 - 5,996 € | 11:25:35 | Hist. Kurse | |||
| München | 5,702 € | -1,76% | 5,804 € | 350 | 350 | 5,702 - 5,774 € | 09:52:23 | Hist. Kurse | |||
| Nasdaq OTC Other | 6,20 $ | +0,81% | 6,15 $ | 1.000 | 302 | 6,15 - 6,15 $ | 10.05.24 | Hist. Kurse | |||
| Düsseldorf | 5,706 € | G | +1,49% | 5,622 € | 0 | 0 | 5,694 - 5,706 € | 09:32:08 | Hist. Kurse | ||
| Hannover | 5,708 € | G | -0,38% | 5,73 € | 0 | 0 | 5,708 - 5,708 € | 08:16:01 | Hist. Kurse | ||
| Berlin | 5,664 € | G | -1,15% | 5,73 € | 0 | 0 | 5,664 - 5,664 € | 08:01:39 | Hist. Kurse | ||
| Wien | 5,802 € | +3,50% | 5,606 € | 450 | 0 | 5,802 - 5,802 € | 09:05:28 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 5,974 € | 5,98 € | 0 | 0,10% | 13:00:01 | |
| | 1.560 | 5,918 € | 5,926 € | 1.450 | 0,14% | 12:02:07 | |
| | 1.674 | 5,968 € | 5,982 € | 1.674 | 0,23% | 13:00:01 | |
| | 1.430 | 5,954 € | 6,002 € | 1.430 | 0,81% | 13:00:00 | |
| | 2.600 | 5,968 € | 5,968 € | 2.600 | 0,00% | 12:44:48 | |
| | 1.496 | 5,962 € | 5,97 € | 1.496 | 0,13% | 12:44:47 | |
| | 1.102 | 5,916 € | 5,926 € | 1.442 | 0,17% | 12:02:10 | |
| | 1.102 | 5,916 € | 5,926 € | 1.442 | 0,17% | 12:02:10 | |
| | 1.700 | 5,916 € | 5,926 € | 1.700 | 0,17% | 12:02:07 | |
| | 1.102 | 5,916 € | 5,926 € | 1.442 | 0,17% | 12:02:10 | |
| | 1.500 | 5,914 € | 5,924 € | 1.500 | 0,17% | 12:02:10 | |
| | 1.500 | 5,914 € | 5,924 € | 1.500 | 0,17% | 12:02:10 | |
| | 1.500 | 5,914 € | 5,924 € | 1.500 | 0,17% | 12:02:10 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.494.363 Stück | Höchster Spread (Quotrix) | 0,81% | |
| Gesamtumsatz | 14.688.077 € | Niedrigster Spread (L&S RT) | 0,10% | |
| Tageshoch (Tradegate, 11:21:03) | 6,018 € | |||
| Tagestief (Tradegate, 08:00:36) | 5,654 € |
| Gesamtvolumen | 2.493.583 Stück | Höchster Spread (Gettex) | 0,23% | |
| Gesamtumsatz | 14.683.467 € | Niedrigster Spread (L&S RT) | 0,10% | |
| Tageshoch (Tradegate, 11:21:03) | 6,018 € | |||
| Tagestief (Tradegate, 08:00:36) | 5,654 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
