Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:32 | 5,838 € | 760 | 4.437 € | 134.869 | 0,78 M € | ||
21:43:32 | 5,838 € | 760 | 4.437 € | 134.109 | 0,78 M € | ||
20:57:49 | 5,838 € | 1 | 6 € | 133.349 | 0,77 M € | ||
20:57:20 | 5,812 € | 3 | 17 € | 133.348 | 0,77 M € | ||
19:37:08 | 5,838 € | 2 | 12 € | 133.345 | 0,77 M € | ||
19:32:17 | 5,838 € | 1 | 6 € | 133.343 | 0,77 M € | ||
19:27:18 | 5,812 € | 300 | 1.744 € | 133.342 | 0,77 M € | ||
19:24:26 | 5,838 € | 1.020 | 5.955 € | 133.042 | 0,77 M € | ||
19:16:45 | 5,806 € | 30 | 174 € | 132.022 | 0,76 M € | ||
19:15:50 | 5,806 € | 500 | 2.903 € | 131.992 | 0,76 M € | ||
19:05:33 | 5,806 € | 2 | 12 € | 131.492 | 0,76 M € | ||
18:55:45 | 5,838 € | 1.020 | 5.955 € | 131.490 | 0,76 M € | ||
18:51:30 | 5,838 € | 1.000 | 5.838 € | 130.470 | 0,75 M € | ||
18:39:58 | 5,838 € | 430 | 2.510 € | 129.470 | 0,75 M € | ||
18:30:55 | 5,812 € | 175 | 1.017 € | 129.040 | 0,75 M € | ||
18:21:08 | 5,838 € | 1.020 | 5.955 € | 128.865 | 0,75 M € | ||
18:09:26 | 5,806 € | 84 | 488 € | 127.845 | 0,74 M € | ||
18:09:02 | 5,812 € | 500 | 2.906 € | 127.761 | 0,74 M € | ||
17:29:59 | 5,846 € | 178 | 1.041 € | 127.261 | 0,74 M € | ||
17:29:12 | 5,854 € | 1.120 | 6.556 € | 127.083 | 0,73 M € | ||
17:25:23 | 5,868 € | 84 | 493 € | 125.963 | 0,73 M € | ||
17:19:17 | 5,892 € | 828 | 4.879 € | 125.879 | 0,73 M € | ||
17:14:47 | 5,92 € | 2 | 12 € | 125.051 | 0,72 M € | ||
17:14:42 | 5,92 € | 1.020 | 6.038 € | 125.049 | 0,72 M € | ||
17:14:41 | 5,914 € | 7.003 | 41.416 € | 124.029 | 0,72 M € | ||
17:14:25 | 5,914 € | 1.460 | 8.634 € | 117.026 | 0,68 M € | ||
17:14:11 | 5,91 € | 1 | 6 € | 115.566 | 0,67 M € | ||
17:13:18 | 5,914 € | 1.210 | 7.156 € | 115.565 | 0,67 M € | ||
17:12:50 | 5,914 € | 1 | 6 € | 114.355 | 0,66 M € | ||
17:12:41 | 5,91 € | 18 | 106 € | 114.354 | 0,66 M € | ||
17:10:31 | 5,90 € | 500 | 2.950 € | 114.336 | 0,66 M € | ||
17:06:26 | 5,898 € | 50 | 295 € | 113.836 | 0,66 M € | ||
17:06:05 | 5,90 € | 100 | 590 € | 113.786 | 0,66 M € | ||
17:04:46 | 5,896 € | 2.542 | 14.988 € | 113.686 | 0,66 M € | ||
17:03:14 | 5,888 € | 1.270 | 7.478 € | 111.144 | 0,64 M € | ||
17:02:43 | 5,88 € | 600 | 3.528 € | 109.874 | 0,63 M € | ||
16:58:33 | 5,904 € | 3 | 18 € | 109.274 | 0,63 M € | ||
16:51:43 | 5,91 € | 350 | 2.069 € | 109.271 | 0,63 M € | ||
16:51:32 | 5,922 € | 500 | 2.961 € | 108.921 | 0,63 M € | ||
16:50:50 | 5,928 € | 20 | 119 € | 108.421 | 0,62 M € | ||
16:50:32 | 5,914 € | 998 | 5.902 € | 108.401 | 0,62 M € | ||
16:49:47 | 5,918 € | 1.020 | 6.036 € | 107.403 | 0,62 M € | ||
16:48:22 | 5,922 € | 20 | 118 € | 106.383 | 0,61 M € | ||
16:46:47 | 5,92 € | 844 | 4.996 € | 106.363 | 0,61 M € | ||
16:46:34 | 5,92 € | 1.000 | 5.920 € | 105.519 | 0,61 M € | ||
16:46:01 | 5,92 € | 1.780 | 10.538 € | 104.519 | 0,60 M € | ||
16:44:09 | 5,92 € | 1.020 | 6.038 € | 102.739 | 0,59 M € | ||
16:44:07 | 5,916 € | 650 | 3.845 € | 101.719 | 0,58 M € | ||
16:43:39 | 5,912 € | 750 | 4.434 € | 101.069 | 0,58 M € | ||
16:39:12 | 5,908 € | 225 | 1.329 € | 100.319 | 0,58 M € | ||
16:37:16 | 5,904 € | 400 | 2.362 € | 100.094 | 0,58 M € | ||
16:35:10 | 5,912 € | 700 | 4.138 € | 99.694 | 0,57 M € | ||
16:34:22 | 5,90 € | 350 | 2.065 € | 98.994 | 0,57 M € | ||
16:32:56 | 5,89 € | 170 | 1.001 € | 98.644 | 0,57 M € | ||
16:32:45 | 5,888 € | 30 | 177 € | 98.474 | 0,57 M € | ||
16:30:57 | 5,89 € | 1.240 | 7.304 € | 98.444 | 0,57 M € | ||
16:30:56 | 5,89 € | 1.260 | 7.421 € | 97.204 | 0,56 M € | ||
16:30:47 | 5,882 € | 4.420 | 25.998 € | 95.944 | 0,55 M € | ||
16:30:07 | 5,88 € | 1.790 | 10.525 € | 91.524 | 0,52 M € | ||
16:28:28 | 5,876 € | 50 | 294 € | 89.734 | 0,51 M € | ||
16:23:56 | 5,86 € | 970 | 5.684 € | 89.684 | 0,51 M € | ||
16:23:41 | 5,86 € | 1.030 | 6.036 € | 88.714 | 0,51 M € | ||
16:21:52 | 5,878 € | 1.020 | 5.996 € | 87.684 | 0,50 M € | ||
16:21:15 | 5,88 € | 1.790 | 10.525 € | 86.664 | 496 T € | ||
16:20:07 | 5,856 € | 527 | 3.086 € | 84.874 | 486 T € | ||
16:18:12 | 5,814 € | 800 | 4.651 € | 84.347 | 483 T € | ||
16:16:26 | 5,82 € | 1.000 | 5.820 € | 83.547 | 478 T € | ||
16:11:38 | 5,812 € | 620 | 3.603 € | 82.547 | 472 T € | ||
16:11:18 | 5,812 € | 1.380 | 8.021 € | 81.927 | 469 T € | ||
16:03:34 | 5,824 € | 700 | 4.077 € | 80.547 | 461 T € | ||
16:00:50 | 5,82 € | 100 | 582 € | 79.847 | 456 T € | ||
15:58:15 | 5,816 € | 50 | 291 € | 79.747 | 456 T € | ||
15:57:56 | 5,81 € | 100 | 581 € | 79.697 | 456 T € | ||
15:57:21 | 5,808 € | 720 | 4.182 € | 79.597 | 455 T € | ||
15:56:55 | 5,808 € | 1.450 | 8.422 € | 78.877 | 451 T € | ||
15:55:47 | 5,82 € | 100 | 582 € | 77.427 | 442 T € | ||
15:54:33 | 5,828 € | 1.030 | 6.003 € | 77.327 | 442 T € | ||
15:53:36 | 5,83 € | 1.800 | 10.494 € | 76.297 | 436 T € | ||
15:52:44 | 5,838 € | 1.030 | 6.013 € | 74.497 | 425 T € | ||
15:48:39 | 5,844 € | 1.800 | 10.519 € | 73.467 | 419 T € | ||
15:47:46 | 5,85 € | 500 | 2.925 € | 71.667 | 409 T € | ||
15:47:04 | 5,85 € | 4 | 23 € | 71.167 | 406 T € | ||
15:46:49 | 5,85 € | 900 | 5.265 € | 71.163 | 406 T € | ||
15:44:45 | 5,84 € | 250 | 1.460 € | 70.263 | 401 T € | ||
15:40:32 | 5,826 € | 110 | 641 € | 70.013 | 399 T € | ||
15:40:31 | 5,826 € | 1.040 | 6.059 € | 69.903 | 399 T € | ||
15:40:31 | 5,826 € | 1.040 | 6.059 € | 68.863 | 392 T € | ||
15:40:25 | 5,826 € | 1.810 | 10.545 € | 67.823 | 386 T € | ||
15:40:13 | 5,826 € | 1.300 | 7.574 € | 66.013 | 376 T € | ||
15:38:44 | 5,80 € | 1.279 | 7.418 € | 64.713 | 368 T € | ||
15:38:42 | 5,79 € | 460 | 2.663 € | 63.434 | 361 T € | ||
15:38:37 | 5,79 € | 1.040 | 6.022 € | 62.974 | 358 T € | ||
15:37:37 | 5,766 € | 8.180 | 47.166 € | 61.934 | 352 T € | ||
15:36:50 | 5,768 € | 1.820 | 10.498 € | 53.754 | 305 T € | ||
15:34:21 | 5,782 € | 200 | 1.156 € | 51.934 | 295 T € | ||
15:32:35 | 5,78 € | 10 | 58 € | 51.734 | 293 T € | ||
15:28:30 | 5,748 € | 88 | 506 € | 51.724 | 293 T € | ||
15:27:01 | 5,75 € | 1.000 | 5.750 € | 51.636 | 293 T € | ||
15:23:19 | 5,706 € | 3 | 17 € | 50.636 | 287 T € | ||
15:22:58 | 5,72 € | 2 | 11 € | 50.633 | 287 T € |