Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:31 | 5,85 € | 0 | 0 € | 45.321 | 262 T € | ||
21:42:00 | 5,812 € | 526 | 3.057 € | 45.321 | 262 T € | ||
21:17:01 | 5,85 € | 17 | 99 € | 44.795 | 259 T € | ||
21:13:41 | 5,85 € | 0 | 0 € | 44.778 | 259 T € | ||
20:43:27 | 5,85 € | 0 | 0 € | 44.778 | 259 T € | ||
20:23:59 | 5,812 € | 44 | 256 € | 44.778 | 259 T € | ||
20:13:37 | 5,85 € | 0 | 0 € | 44.734 | 259 T € | ||
20:10:55 | 5,812 € | 230 | 1.337 € | 44.734 | 259 T € | ||
19:43:54 | 5,85 € | 0 | 0 € | 44.504 | 258 T € | ||
19:13:58 | 5,85 € | 0 | 0 € | 44.504 | 258 T € | ||
18:43:52 | 5,816 € | 0 | 0 € | 44.504 | 258 T € | ||
18:42:00 | 5,808 € | 150 | 871 € | 44.504 | 258 T € | ||
18:20:55 | 5,85 € | 5 | 29 € | 44.354 | 257 T € | ||
18:13:23 | 5,812 € | 0 | 0 € | 44.349 | 257 T € | ||
18:12:33 | 5,812 € | 51 | 296 € | 44.349 | 257 T € | ||
18:00:42 | 5,882 € | 340 | 2.000 € | 44.298 | 256 T € | ||
17:27:39 | 5,856 € | 828 | 4.849 € | 43.958 | 254 T € | ||
17:26:09 | 5,858 € | 71 | 416 € | 43.130 | 250 T € | ||
17:26:02 | 5,858 € | 1.000 | 5.858 € | 43.059 | 249 T € | ||
17:21:33 | 5,884 € | 1.700 | 10.003 € | 42.059 | 243 T € | ||
17:18:55 | 5,912 € | 1.600 | 9.459 € | 40.359 | 233 T € | ||
17:14:06 | 5,916 € | 0 | 0 € | 38.759 | 224 T € | ||
17:11:53 | 5,91 € | 150 | 887 € | 38.759 | 224 T € | ||
17:08:46 | 5,904 € | 170 | 1.004 € | 38.609 | 223 T € | ||
17:07:51 | 5,888 € | 125 | 736 € | 38.439 | 222 T € | ||
16:54:18 | 5,894 € | 85 | 501 € | 38.314 | 221 T € | ||
16:50:47 | 5,926 € | 20 | 119 € | 38.229 | 221 T € | ||
16:50:34 | 5,92 € | 100 | 592 € | 38.209 | 221 T € | ||
16:47:19 | 5,922 € | 100 | 592 € | 38.109 | 220 T € | ||
16:46:10 | 5,92 € | 80 | 474 € | 38.009 | 219 T € | ||
16:43:43 | 5,918 € | 0 | 0 € | 37.929 | 219 T € | ||
16:40:30 | 5,914 € | 49 | 290 € | 37.929 | 219 T € | ||
16:39:17 | 5,914 € | 61 | 361 € | 37.880 | 219 T € | ||
16:35:09 | 5,914 € | 1.000 | 5.914 € | 37.819 | 218 T € | ||
16:34:45 | 5,91 € | 170 | 1.005 € | 36.819 | 212 T € | ||
16:34:23 | 5,90 € | 334 | 1.971 € | 36.649 | 211 T € | ||
16:34:23 | 5,90 € | 400 | 2.360 € | 36.315 | 209 T € | ||
16:31:59 | 5,89 € | 100 | 589 € | 35.915 | 207 T € | ||
16:30:22 | 5,88 € | 1.703 | 10.014 € | 35.815 | 206 T € | ||
16:26:20 | 5,874 € | 2.000 | 11.748 € | 34.112 | 196 T € | ||
16:24:26 | 5,874 € | 85 | 499 € | 32.112 | 185 T € | ||
16:23:46 | 5,86 € | 43 | 252 € | 32.027 | 184 T € | ||
16:20:08 | 5,86 € | 86 | 504 € | 31.984 | 184 T € | ||
16:20:07 | 5,84 € | 300 | 1.752 € | 31.898 | 183 T € | ||
16:13:49 | 5,82 € | 0 | 0 € | 31.598 | 182 T € | ||
16:07:46 | 5,824 € | 50 | 291 € | 31.598 | 182 T € | ||
16:00:13 | 5,82 € | 1.720 | 10.010 € | 31.548 | 181 T € | ||
15:57:15 | 5,824 € | 2.000 | 11.648 € | 29.828 | 171 T € | ||
15:52:51 | 5,836 € | 400 | 2.334 € | 27.828 | 160 T € | ||
15:52:25 | 5,838 € | 46 | 269 € | 27.428 | 157 T € | ||
15:49:17 | 5,85 € | 360 | 2.106 € | 27.382 | 157 T € | ||
15:48:39 | 5,844 € | 1.710 | 9.993 € | 27.022 | 155 T € | ||
15:46:59 | 5,848 € | 1.000 | 5.848 € | 25.312 | 145 T € | ||
15:45:29 | 5,86 € | 3.000 | 17.580 € | 24.312 | 139 T € | ||
15:44:13 | 5,85 € | 50 | 293 € | 21.312 | 122 T € | ||
15:42:29 | 5,82 € | 1.000 | 5.820 € | 21.262 | 121 T € | ||
15:41:00 | 5,828 € | 63 | 367 € | 20.262 | 115 T € | ||
15:40:48 | 5,83 € | 100 | 583 € | 20.199 | 115 T € | ||
15:39:18 | 5,81 € | 158 | 918 € | 20.099 | 115 T € | ||
15:38:42 | 5,796 € | 180 | 1.043 € | 19.941 | 114 T € | ||
15:34:38 | 5,782 € | 1.730 | 10.003 € | 19.761 | 113 T € | ||
15:33:13 | 5,786 € | 90 | 521 € | 18.031 | 103 T € | ||
15:32:40 | 5,782 € | 500 | 2.891 € | 17.941 | 102 T € | ||
15:31:05 | 5,748 € | 200 | 1.150 € | 17.441 | 99 T € | ||
15:26:48 | 5,738 € | 90 | 516 € | 17.241 | 98 T € | ||
15:23:02 | 5,72 € | 760 | 4.347 € | 17.151 | 97 T € | ||
15:14:10 | 5,728 € | 0 | 0 € | 16.391 | 93 T € | ||
15:09:23 | 5,772 € | 1.000 | 5.772 € | 16.391 | 93 T € | ||
15:07:28 | 5,77 € | 200 | 1.154 € | 15.391 | 87 T € | ||
15:05:51 | 5,772 € | 500 | 2.886 € | 15.191 | 86 T € | ||
15:04:30 | 5,762 € | 260 | 1.498 € | 14.691 | 83 T € | ||
14:54:44 | 5,728 € | 1.000 | 5.728 € | 14.431 | 82 T € | ||
14:52:31 | 5,73 € | 100 | 573 € | 13.431 | 76 T € | ||
14:44:15 | 5,67 € | 0 | 0 € | 13.331 | 76 T € | ||
14:41:58 | 5,67 € | 500 | 2.835 € | 13.331 | 76 T € | ||
14:40:51 | 5,66 € | 425 | 2.406 € | 12.831 | 73 T € | ||
14:36:15 | 5,69 € | 73 | 415 € | 12.406 | 70 T € | ||
14:33:13 | 5,688 € | 976 | 5.551 € | 12.333 | 70 T € | ||
14:26:48 | 5,702 € | 100 | 570 € | 11.357 | 64 T € | ||
14:20:24 | 5,698 € | 15 | 85 € | 11.257 | 64 T € | ||
14:16:58 | 5,698 € | 1.400 | 7.977 € | 11.242 | 64 T € | ||
14:13:20 | 5,682 € | 0 | 0 € | 9.842 | 56 T € | ||
13:52:30 | 5,674 € | 1.000 | 5.674 € | 9.842 | 56 T € | ||
13:43:47 | 5,702 € | 0 | 0 € | 8.842 | 50 T € | ||
13:38:06 | 5,708 € | 200 | 1.142 € | 8.842 | 50 T € | ||
13:38:05 | 5,70 € | 1.000 | 5.700 € | 8.642 | 48.868 € | ||
13:38:05 | 5,70 € | 1.000 | 5.700 € | 7.642 | 43.168 € | ||
13:31:50 | 5,704 € | 500 | 2.852 € | 6.642 | 37.468 € | ||
13:30:27 | 5,69 € | 100 | 569 € | 6.142 | 34.616 € | ||
13:29:06 | 5,692 € | 100 | 569 € | 6.042 | 34.047 € | ||
13:21:51 | 5,67 € | 125 | 709 € | 5.942 | 33.478 € | ||
13:14:17 | 5,662 € | 0 | 0 € | 5.817 | 32.770 € | ||
13:01:28 | 5,658 € | 1 | 6 € | 5.817 | 32.770 € | ||
12:43:52 | 5,658 € | 0 | 0 € | 5.816 | 32.764 € | ||
12:30:41 | 5,642 € | 500 | 2.821 € | 5.816 | 32.764 € | ||
12:30:36 | 5,63 € | 400 | 2.252 € | 5.316 | 29.943 € | ||
12:14:13 | 5,626 € | 0 | 0 € | 4.916 | 27.691 € | ||
11:54:26 | 5,63 € | 45 | 253 € | 4.916 | 27.691 € | ||
11:46:01 | 5,62 € | 100 | 562 € | 4.871 | 27.438 € | ||
11:43:48 | 5,62 € | 0 | 0 € | 4.771 | 26.876 € |