Top-News
Zscaler Handelsplätze
Aktie
WKN: A2JF28 ISIN: US98980G1022 US-Symbol: ZS
162.04
164,24
€
+2,20 €
+1,36%
17:05:11 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
145,89 Mio.
Marktkapitalisierung *
23,47 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
162.04 161.68 161.7 161.86 172.31 172.5 172.34 163.22 162.98 166.44 166.42 161.36 166.5 166.84 166.84
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 163,40 € | +0,84% | 162,04 € | 4 | 905 | 160,30 - 164,00 € | 16:39:20 | Hist. Kurse | |||
| | 164,06 € | +1,47% | 161,68 € | 2 | 292 | 160,22 - 164,06 € | 17:19:35 | Hist. Kurse | |||
| | 163,55 € | +1,14% | 161,70 € | 0 | 0 | 160,50 - 164,70 € | 17:26:03 | Hist. Kurse | |||
| | 160,74 € | -0,69% | 161,86 € | 0 | 0 | 160,74 - 160,74 € | 07:57:17 | Hist. Kurse | |||
| Nasdaq | 175,02 $ | +1,57% | 172,31 $ | 100 | 69.177 | 173,12 - 175,03 $ | 16:43:35 | Hist. Kurse | |||
| NYSE | 174,46 $ | +1,14% | 172,50 $ | 100 | 838 | 174,46 - 174,46 $ | 16:39:20 | Hist. Kurse | |||
| AMEX | 172,34 $ | 0 % | 172,34 $ | 100 | 488 | 01.05.24 | Hist. Kurse | ||||
| Xetra | 164,44 € | +0,75% | 163,22 € | 30 | 288 | 161,30 - 164,44 € | 17:02:24 | Hist. Kurse | |||
| Wien | 163,00 € | +0,01% | 162,98 € | 32 | 200 | 161,72 - 163,00 € | 11:50:08 | Hist. Kurse | |||
| Stuttgart | 162,02 € | -2,66% | 166,44 € | 100 | 112 | 160,28 - 162,02 € | 11:27:56 | Hist. Kurse | |||
| Frankfurt | 162,18 € | -2,55% | 166,42 € | 4 | 4 | 159,72 - 162,18 € | 08:43:54 | Hist. Kurse | |||
| Düsseldorf | 163,04 € | G | +1,04% | 161,36 € | 0 | 0 | 160,16 - 163,04 € | 16:30:08 | Hist. Kurse | ||
| Hannover | 158,70 € | G | -4,68% | 166,50 € | 0 | 0 | 158,70 - 158,70 € | 08:00:26 | Hist. Kurse | ||
| München | 161,12 € | -3,43% | 166,84 € | 0 | 0 | 161,12 - 161,12 € | 08:04:48 | Hist. Kurse | |||
| Berlin | 160,34 € | G | -3,90% | 166,84 € | 0 | 0 | 160,34 - 160,34 € | 08:05:00 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 163,34 € | 163,76 € | 0 | 0,26% | 17:26:03 | |
| | 253 | 163,30 € | 163,76 € | 253 | 0,28% | 17:25:57 | |
| | 500 | 163,28 € | 163,76 € | 500 | 0,29% | 17:26:02 | |
| | 125 | 163,28 € | 163,76 € | 125 | 0,29% | 17:26:02 | |
| | 12 | 164,04 € | 164,28 € | 141 | 0,15% | 17:11:03 | |
| | 56 | 164,04 € | 164,28 € | 56 | 0,15% | 17:10:57 | |
| | 12 | 164,04 € | 164,28 € | 141 | 0,15% | 17:10:56 | |
| | 1 | 174,93 $ | 175,25 $ | 1 | 0,18% | 16:45:01 | |
| | 130 | 163,86 € | 164,30 € | 130 | 0,27% | 17:11:04 | |
| | 1.500 | 163,86 € | 164,30 € | 1.500 | 0,27% | 17:10:55 | |
| | 1.500 | 163,86 € | 164,30 € | 1.500 | 0,27% | 17:10:55 | |
| | 1 | 174,72 $ | 175,32 $ | 1 | 0,34% | 16:45:00 | |
| | 100 | 163,54 € | 164,64 € | 100 | 0,67% | 17:10:55 | |
| | 100 | 163,54 € | 164,64 € | 100 | 0,67% | 17:10:56 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 50.179 Stück | Höchster Spread (Frankfurt) | 0,67% | |
| Gesamtumsatz | 8.194.250 € | Niedrigster Spread (Xetra) | 0,15% | |
| Tageshoch (Xetra, 17:02:24) | 164,44 € | |||
| Tagestief (Hannover, 08:00:26) | 158,70 € |
| Gesamtvolumen | 1.661 Stück | Höchster Spread (Frankfurt) | 0,67% | |
| Gesamtumsatz | 269.779 € | Niedrigster Spread (Xetra) | 0,15% | |
| Tageshoch (Xetra, 17:02:24) | 164,44 € | |||
| Tagestief (Hannover, 08:00:26) | 158,70 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
