Top-News
Zscaler Handelsplätze
Aktie
WKN: A2JF28 ISIN: US98980G1022 US-Symbol: ZS
165.08
165,88 €
+0,80 €
+0,48%
10:01:10 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
145,89 Mio.
Marktkapitalisierung *
24,07 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
165.08 164.88 165.0 167.02 179.31 179.35 180.33 166.9 166.26 169.56 168.72 166.48 165.78 166.48 166.84
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 165,88 € | +0,48% | 165,08 € | 10 | 210 | 164,72 - 165,94 € | 10:01:10 | Hist. Kurse | |||
| | 165,14 € | +0,16% | 164,88 € | 0 | 3 | 165,00 - 165,52 € | 09:44:25 | Hist. Kurse | |||
| | 165,61 € | +0,37% | 165,00 € | 0 | 0 | 164,85 - 165,63 € | 10:11:47 | Hist. Kurse | |||
| | 165,24 € | -1,07% | 167,02 € | 0 | 0 | 165,24 - 165,24 € | 07:57:17 | Hist. Kurse | |||
| Nasdaq | 179,43 $ | +0,07% | 179,31 $ | 100 | 662.954 | 178,96 - 181,98 $ | 16.05.24 | Hist. Kurse | |||
| NYSE | 179,47 $ | +0,07% | 179,35 $ | 100 | 16.916 | 179,19 - 181,53 $ | 16.05.24 | Hist. Kurse | |||
| AMEX | 180,11 $ | -0,12% | 180,33 $ | 200 | 1.554 | 180,11 - 181,31 $ | 16.05.24 | Hist. Kurse | |||
| Xetra | 165,44 € | -0,87% | 166,90 € | 4 | 93 | 165,02 - 165,46 € | 09:31:07 | Hist. Kurse | |||
| Düsseldorf | 164,56 € | G | -1,02% | 166,26 € | 0 | 0 | 164,56 - 164,66 € | 09:30:09 | Hist. Kurse | ||
| Frankfurt | 163,26 € | -3,72% | 169,56 € | 0 | 0 | 163,26 - 163,26 € | 08:02:49 | Hist. Kurse | |||
| Hannover | 163,32 € | G | -3,20% | 168,72 € | 0 | 0 | 163,32 - 163,32 € | 08:09:43 | Hist. Kurse | ||
| München | 165,70 € | -0,47% | 166,48 € | 0 | 0 | 165,70 - 165,70 € | 08:06:43 | Hist. Kurse | |||
| Stuttgart | 164,92 € | -0,52% | 165,78 € | 0 | 0 | 164,92 - 164,92 € | 08:04:28 | Hist. Kurse | |||
| Berlin | 164,86 € | G | -0,97% | 166,48 € | 0 | 0 | 164,86 - 164,86 € | 08:06:55 | Hist. Kurse | ||
| Wien | 165,44 € | -0,84% | 166,84 € | 10 | 0 | 165,44 - 165,44 € | 09:05:22 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 165,28 € | 165,94 € | 0 | 0,40% | 10:11:47 | |
| | 130 | 165,14 € | 165,96 € | 121 | 0,50% | 10:11:46 | |
| | 100 | 165,14 € | 165,96 € | 100 | 0,50% | 10:11:46 | |
| | 125 | 165,08 € | 165,90 € | 125 | 0,50% | 10:08:20 | |
| | 56 | 165,20 € | 165,50 € | 56 | 0,18% | 09:56:50 | |
| | 1 | 179,13 $ | 179,57 $ | 1 | 0,25% | 16.05.24 | |
| | 1.100 | 165,08 € | 165,50 € | 31 | 0,25% | 09:54:57 | |
| | 88 | 165,00 € | 165,50 € | 31 | 0,30% | 09:42:44 | |
| | 123 | 165,14 € | 165,94 € | 121 | 0,48% | 09:48:30 | |
| | 123 | 165,14 € | 165,94 € | 121 | 0,48% | 09:48:30 | |
| | 20 | 164,64 € | 165,82 € | 20 | 0,72% | 09:31:40 | |
| | 40 | 164,12 € | 165,92 € | 40 | 1,10% | 09:06:26 | |
| | 40 | 164,32 € | 166,14 € | 40 | 1,11% | 09:31:40 | |
| | 1 | 179,10 $ | 182,49 $ | 1 | 1,89% | 01:26:47 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 306 Stück | Höchster Spread (Nasdaq) | 1,89% | |
| Gesamtumsatz | 50.614 € | Niedrigster Spread (Wien) | 0,18% | |
| Tageshoch (Tradegate, 09:48:30) | 165,94 € | |||
| Tagestief (Frankfurt, 08:02:49) | 163,26 € |
| Gesamtvolumen | 306 Stück | Höchster Spread (Frankfurt) | 1,11% | |
| Gesamtumsatz | 50.614 € | Niedrigster Spread (Stuttgart) | 0,25% | |
| Tageshoch (Tradegate, 09:48:30) | 165,94 € | |||
| Tagestief (Frankfurt, 08:02:49) | 163,26 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |