Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:58 | 179,43 $ | 100 | 17.943 $ | 100.869 | 18,2 M $ | ||
21:59:54 | 179,33 $ | 101 | 18.112 $ | 100.769 | 18,1 M $ | ||
21:59:54 | 179,30 $ | 199 | 35.681 $ | 100.668 | 18,1 M $ | ||
21:59:52 | 179,265 $ | 100 | 17.927 $ | 100.469 | 18,1 M $ | ||
21:59:42 | 179,34 $ | 143 | 25.646 $ | 100.369 | 18,1 M $ | ||
21:59:42 | 179,35 $ | 100 | 17.935 $ | 100.226 | 18,0 M $ | ||
21:59:42 | 179,35 $ | 100 | 17.935 $ | 100.126 | 18,0 M $ | ||
21:59:40 | 179,35 $ | 100 | 17.935 $ | 100.026 | 18,0 M $ | ||
21:59:40 | 179,35 $ | 318 | 57 T $ | 99.926 | 18,0 M $ | ||
21:59:23 | 179,32 $ | 100 | 17.932 $ | 99.608 | 17,9 M $ | ||
21:59:17 | 179,32 $ | 100 | 17.932 $ | 99.508 | 17,9 M $ | ||
21:59:08 | 179,43 $ | 197 | 35.348 $ | 99.408 | 17,9 M $ | ||
21:59:06 | 179,43 $ | 103 | 18.481 $ | 99.211 | 17,9 M $ | ||
21:59:03 | 179,42 $ | 100 | 17.942 $ | 99.108 | 17,8 M $ | ||
21:58:58 | 179,47 $ | 100 | 17.947 $ | 99.008 | 17,8 M $ | ||
21:58:58 | 179,46 $ | 100 | 17.946 $ | 98.908 | 17,8 M $ | ||
21:58:58 | 179,46 $ | 100 | 17.946 $ | 98.808 | 17,8 M $ | ||
21:58:58 | 179,46 $ | 200 | 35.892 $ | 98.708 | 17,8 M $ | ||
21:58:58 | 179,46 $ | 100 | 17.946 $ | 98.508 | 17,7 M $ | ||
21:58:58 | 179,46 $ | 100 | 17.946 $ | 98.408 | 17,7 M $ | ||
21:56:44 | 179,13 $ | 190 | 34.035 $ | 98.308 | 17,7 M $ | ||
21:55:07 | 179,26 $ | 100 | 17.926 $ | 98.118 | 17,7 M $ | ||
21:53:50 | 179,47 $ | 100 | 17.947 $ | 98.018 | 17,7 M $ | ||
21:53:50 | 179,47 $ | 361 | 65 T $ | 97.918 | 17,6 M $ | ||
21:52:46 | 179,515 $ | 100 | 17.952 $ | 97.557 | 17,6 M $ | ||
21:52:26 | 179,51 $ | 100 | 17.951 $ | 97.457 | 17,6 M $ | ||
21:50:00 | 179,46 $ | 122 | 21.894 $ | 97.357 | 17,5 M $ | ||
21:50:00 | 179,45 $ | 200 | 35.890 $ | 97.235 | 17,5 M $ | ||
21:48:28 | 179,41 $ | 100 | 17.941 $ | 97.035 | 17,5 M $ | ||
21:48:16 | 179,48 $ | 100 | 17.948 $ | 96.935 | 17,5 M $ | ||
21:47:54 | 179,51 $ | 100 | 17.951 $ | 96.835 | 17,4 M $ | ||
21:45:36 | 179,76 $ | 100 | 17.976 $ | 96.735 | 17,4 M $ | ||
21:45:16 | 179,83 $ | 100 | 17.983 $ | 96.635 | 17,4 M $ | ||
21:45:16 | 179,89 $ | 119 | 21.407 $ | 96.535 | 17,4 M $ | ||
21:45:16 | 179,86 $ | 100 | 17.986 $ | 96.416 | 17,4 M $ | ||
21:44:20 | 179,50 $ | 100 | 17.950 $ | 96.316 | 17,3 M $ | ||
21:44:20 | 179,50 $ | 100 | 17.950 $ | 96.216 | 17,3 M $ | ||
21:44:20 | 179,50 $ | 100 | 17.950 $ | 96.116 | 17,3 M $ | ||
21:44:20 | 179,50 $ | 100 | 17.950 $ | 96.016 | 17,3 M $ | ||
21:44:20 | 179,50 $ | 100 | 17.950 $ | 95.916 | 17,3 M $ | ||
21:44:16 | 179,54 $ | 100 | 17.954 $ | 95.816 | 17,3 M $ | ||
21:44:12 | 179,55 $ | 100 | 17.955 $ | 95.716 | 17,2 M $ | ||
21:44:12 | 179,55 $ | 100 | 17.955 $ | 95.616 | 17,2 M $ | ||
21:44:12 | 179,55 $ | 100 | 17.955 $ | 95.516 | 17,2 M $ | ||
21:44:12 | 179,56 $ | 100 | 17.956 $ | 95.416 | 17,2 M $ | ||
21:44:12 | 179,56 $ | 100 | 17.956 $ | 95.316 | 17,2 M $ | ||
21:43:39 | 179,63 $ | 100 | 17.963 $ | 95.216 | 17,1 M $ | ||
21:43:37 | 179,63 $ | 100 | 17.963 $ | 95.116 | 17,1 M $ | ||
21:43:33 | 179,57 $ | 100 | 17.957 $ | 95.016 | 17,1 M $ | ||
21:43:33 | 179,58 $ | 100 | 17.958 $ | 94.916 | 17,1 M $ | ||
21:43:33 | 179,58 $ | 100 | 17.958 $ | 94.816 | 17,1 M $ | ||
21:43:33 | 179,58 $ | 100 | 17.958 $ | 94.716 | 17,1 M $ | ||
21:43:21 | 179,65 $ | 100 | 17.965 $ | 94.616 | 17,0 M $ | ||
21:41:48 | 179,97 $ | 100 | 17.997 $ | 94.516 | 17,0 M $ | ||
21:41:48 | 179,98 $ | 100 | 17.998 $ | 94.416 | 17,0 M $ | ||
21:41:48 | 179,99 $ | 100 | 17.999 $ | 94.316 | 17,0 M $ | ||
21:41:48 | 179,99 $ | 119 | 21.419 $ | 94.216 | 17,0 M $ | ||
21:41:22 | 180,00 $ | 100 | 18.000 $ | 94.097 | 16,9 M $ | ||
21:40:55 | 180,11 $ | 100 | 18.011 $ | 93.997 | 16,9 M $ | ||
21:40:55 | 180,11 $ | 100 | 18.011 $ | 93.897 | 16,9 M $ | ||
21:40:18 | 180,38 $ | 139 | 25.073 $ | 93.797 | 16,9 M $ | ||
21:39:48 | 180,37 $ | 100 | 18.037 $ | 93.658 | 16,9 M $ | ||
21:39:43 | 180,32 $ | 100 | 18.032 $ | 93.558 | 16,8 M $ | ||
21:39:43 | 180,32 $ | 100 | 18.032 $ | 93.458 | 16,8 M $ | ||
21:38:52 | 180,40 $ | 100 | 18.040 $ | 93.358 | 16,8 M $ | ||
21:37:19 | 180,45 $ | 100 | 18.045 $ | 93.258 | 16,8 M $ | ||
21:37:19 | 180,45 $ | 114 | 20.571 $ | 93.158 | 16,8 M $ | ||
21:37:19 | 180,45 $ | 100 | 18.045 $ | 93.044 | 16,8 M $ | ||
21:37:19 | 180,44 $ | 100 | 18.044 $ | 92.944 | 16,7 M $ | ||
21:34:18 | 180,20 $ | 100 | 18.020 $ | 92.844 | 16,7 M $ | ||
21:34:18 | 180,20 $ | 100 | 18.020 $ | 92.744 | 16,7 M $ | ||
21:34:18 | 180,20 $ | 194 | 34.959 $ | 92.644 | 16,7 M $ | ||
21:34:03 | 180,12 $ | 100 | 18.012 $ | 92.450 | 16,7 M $ | ||
21:34:03 | 180,02 $ | 100 | 18.002 $ | 92.350 | 16,6 M $ | ||
21:34:03 | 179,98 $ | 100 | 17.998 $ | 92.250 | 16,6 M $ | ||
21:34:03 | 179,98 $ | 100 | 17.998 $ | 92.150 | 16,6 M $ | ||
21:34:03 | 179,98 $ | 100 | 17.998 $ | 92.050 | 16,6 M $ | ||
21:33:04 | 179,95 $ | 100 | 17.995 $ | 91.950 | 16,6 M $ | ||
21:33:04 | 179,92 $ | 100 | 17.992 $ | 91.850 | 16,5 M $ | ||
21:33:04 | 179,905 $ | 100 | 17.991 $ | 91.750 | 16,5 M $ | ||
21:33:04 | 179,91 $ | 100 | 17.991 $ | 91.650 | 16,5 M $ | ||
21:32:44 | 179,91 $ | 100 | 17.991 $ | 91.550 | 16,5 M $ | ||
21:32:31 | 180,01 $ | 200 | 36.002 $ | 91.450 | 16,5 M $ | ||
21:30:11 | 180,44 $ | 100 | 18.044 $ | 91.250 | 16,4 M $ | ||
21:29:34 | 180,39 $ | 100 | 18.039 $ | 91.150 | 16,4 M $ | ||
21:28:20 | 180,51 $ | 100 | 18.051 $ | 91.050 | 16,4 M $ | ||
21:28:20 | 180,49 $ | 100 | 18.049 $ | 90.950 | 16,4 M $ | ||
21:26:08 | 180,39 $ | 100 | 18.039 $ | 90.850 | 16,4 M $ | ||
21:26:07 | 180,44 $ | 100 | 18.044 $ | 90.750 | 16,3 M $ | ||
21:25:35 | 180,45 $ | 100 | 18.045 $ | 90.650 | 16,3 M $ | ||
21:25:35 | 180,45 $ | 100 | 18.045 $ | 90.550 | 16,3 M $ | ||
21:25:33 | 180,44 $ | 100 | 18.044 $ | 90.450 | 16,3 M $ | ||
21:25:33 | 180,44 $ | 100 | 18.044 $ | 90.350 | 16,3 M $ | ||
21:25:33 | 180,43 $ | 100 | 18.043 $ | 90.250 | 16,3 M $ | ||
21:24:49 | 180,36 $ | 100 | 18.036 $ | 90.150 | 16,2 M $ | ||
21:24:25 | 180,40 $ | 100 | 18.040 $ | 90.050 | 16,2 M $ | ||
21:24:25 | 180,40 $ | 100 | 18.040 $ | 89.950 | 16,2 M $ | ||
21:24:25 | 180,40 $ | 100 | 18.040 $ | 89.850 | 16,2 M $ | ||
21:18:48 | 180,56 $ | 100 | 18.056 $ | 89.750 | 16,2 M $ | ||
21:18:48 | 180,56 $ | 100 | 18.056 $ | 89.650 | 16,1 M $ |