Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 81,93 € | +5,53% | 77,64 € | 150 | 2.680 | 80,30 - 82,66 € | 19:33:30 | Hist. Kurse | |||
| 82,26 € | +4,99% | 78,35 € | 3 | 618 | 80,69 - 82,99 € | 20:14:41 | Hist. Kurse | |||
| 81,00 € | +2,66% | 78,90 € | 25 | 95 | 79,88 - 81,00 € | 15:47:21 | Hist. Kurse | |||
| 82,19 € | +5,80% | 77,685 € | 0 | 0 | 77,685 - 82,97 € | 20:28:02 | Hist. Kurse | |||
Nasdaq | 87,97 $ | +3,00% | 85,41 $ | 100 | 783.156 | 87,67 - 88,00 $ | 19:44:17 | Hist. Kurse | |||
NYSE | 87,91 $ | +2,96% | 85,38 $ | 168 | 14.004 | 87,74 - 87,99 $ | 19:41:50 | Hist. Kurse | |||
AMEX | 87,95 $ | +2,41% | 85,88 $ | 100 | 3.935 | 87,74 - 87,95 $ | 19:43:42 | Hist. Kurse | |||
Xetra | 81,42 € | +3,80% | 78,44 € | 0 | 460 | 80,34 - 82,66 € | 17:35:52 | Hist. Kurse | |||
Berlin | 81,94 € | -T | +4,74% | 78,23 € | 0 | 45 | 81,19 - 82,74 € | 19:37:02 | Hist. Kurse | ||
Frankfurt | 81,91 € | +5,35% | 77,75 € | 0 | 25 | 81,00 - 81,91 € | 19:30:01 | Hist. Kurse | |||
München | 82,82 € | +4,54% | 79,22 € | 10 | 10 | 80,70 - 82,82 € | 12:48:52 | Hist. Kurse | |||
Düsseldorf | 81,83 € | G | +4,78% | 78,10 € | 0 | 0 | 80,89 - 81,83 € | 19:30:03 | Hist. Kurse | ||
Stuttgart | 81,49 € | +4,62% | 77,89 € | 0 | 0 | 81,49 - 81,49 € | 18:49:13 | Hist. Kurse | |||
Wien | 81,17 € | +3,76% | 78,23 € | 14 | 0 | 81,17 - 81,40 € | 17:32:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 298 | 82,14 € | 82,28 € | 298 | 0,17% | 20:28:06 | |
| 1.000 | 82,11 € | 82,27 € | 114 | 0,19% | 20:28:04 | |
| 740 | 82,11 € | 82,27 € | 740 | 0,19% | 20:28:04 | |
| 0 | 82,11 € | 82,27 € | 0 | 0,19% | 20:28:02 | |
| 0 | - | 88,30 $ | 1 | 0,00% | 19:43:42 | |
| 2 | 87,94 $ | 88,00 $ | 2 | 0,07% | 19:44:57 | |
| 1 | 87,93 $ | 88,06 $ | 3 | 0,15% | 19:45:01 | |
| 250 | 82,10 € | 82,26 € | 250 | 0,19% | 20:13:06 | |
| 1.000 | 82,12 € | 82,29 € | 1.000 | 0,21% | 20:12:38 | |
| 500 | 82,10 € | 82,27 € | 500 | 0,21% | 20:13:06 | |
| 250 | 82,09 € | 82,32 € | 250 | 0,28% | 20:13:04 | |
| 3.000 | 81,68 € | 82,59 € | 3.000 | 1,11% | 20:09:46 | |
| | | | | |
Gesamtvolumen | 378.968 Stück | Höchster Spread (Berlin) | 1,11% | |
Gesamtumsatz | 30.946.854 € | Niedrigster Spread (Nasdaq) | 0,07% | |
Tageshoch (Quotrix, 12:13:07) | 83,00 € | |||
Tagestief (Quotrix, 07:57:40) | 79,88 € |
Gesamtvolumen | 3.840 Stück | Höchster Spread (Berlin) | 1,11% | |
Gesamtumsatz | 313.182 € | Niedrigster Spread (Gettex) | 0,17% | |
Tageshoch (Gettex, 11:12:56) | 82,99 € | |||
Tagestief (Tradegate, 15:50:39) | 80,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |