Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 86,18 € | +0,52% | 85,73 € | 20 | 752 | 86,09 - 87,07 € | 10:57:14 | Hist. Kurse | |||
| 86,83 € | +1,15% | 85,84 € | 0 | 87 | 86,10 - 86,94 € | 11:14:08 | Hist. Kurse | |||
| 86,565 € | +0,88% | 85,81 € | 0 | 0 | 86,36 - 86,79 € | 11:17:00 | Hist. Kurse | |||
| 86,66 € | -0,76% | 87,32 € | 0 | 0 | 86,66 - 86,66 € | 07:57:40 | Hist. Kurse | |||
NYSE | 93,16 $ | +3,27% | 90,21 $ | 100 | 110.403 | 91,05 - 95,21 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 93,21 $ | +0,03% | 93,18 $ | 100 | 11.291 | 91,96 - 95,28 $ | 16.05.24 | Hist. Kurse | |||
Nasdaq | 93,19 $ | 0 % | 93,19 $ | 648.166 | 357 | 90,19 - 95,33 $ | 16.05.24 | Hist. Kurse | |||
Xetra | 86,11 € | -1,09% | 87,06 € | 40 | 175 | 86,11 - 87,07 € | 10:33:10 | Hist. Kurse | |||
Düsseldorf | 86,30 € | G | -1,08% | 87,24 € | 0 | 0 | 86,28 - 86,30 € | 09:10:10 | Hist. Kurse | ||
Frankfurt | 84,95 € | -1,36% | 86,12 € | 0 | 0 | 84,95 - 84,95 € | 08:05:33 | Hist. Kurse | |||
München | 86,39 € | +3,26% | 83,66 € | 0 | 0 | 86,39 - 86,39 € | 08:06:43 | Hist. Kurse | |||
Stuttgart | 86,35 € | -0,50% | 86,78 € | 0 | 0 | 86,35 - 86,35 € | 08:06:52 | Hist. Kurse | |||
Berlin | 86,43 € | -T | +0,48% | 86,02 € | 0 | 0 | 86,43 - 86,63 € | 11:00:08 | Hist. Kurse | ||
Wien | 86,59 € | -0,23% | 86,79 € | 113 | 0 | 86,59 - 86,59 € | 09:05:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 86,29 € | 86,84 € | 0 | 0,64% | 11:17:00 | |
| 116 | 86,31 € | 86,99 € | 115 | 0,79% | 11:16:04 | |
| 130 | 86,31 € | 86,99 € | 130 | 0,79% | 11:16:04 | |
| 125 | 86,34 € | 87,03 € | 125 | 0,80% | 11:12:11 | |
| 0 | - | 96,00 $ | 2 | 0,00% | 16.05.24 | |
| 2 | 93,09 $ | 93,32 $ | 2 | 0,25% | 16.05.24 | |
| 300 | 86,21 € | 86,87 € | 500 | 0,77% | 11:00:35 | |
| 117 | 86,18 € | 86,87 € | 115 | 0,80% | 10:57:15 | |
| 130 | 86,18 € | 86,88 € | 130 | 0,81% | 10:45:14 | |
| 180 | 86,09 € | 86,99 € | 180 | 1,05% | 11:01:36 | |
| 80 | 86,15 € | 87,07 € | 100 | 1,07% | 11:01:36 | |
| 125 | 86,08 € | 87,00 € | 125 | 1,07% | 11:00:36 | |
| 1 | 93,47 $ | 94,50 $ | 1 | 1,10% | 11:01:36 | |
| 650 | 85,67 € | 87,36 € | 650 | 1,97% | 11:00:13 | |
| | | | | |
Gesamtvolumen | 1.054 Stück | Höchster Spread (Berlin) | 1,97% | |
Gesamtumsatz | 91.207 € | Niedrigster Spread (NYSE) | 0,25% | |
Tageshoch (Tradegate, 08:04:17) | 87,07 € | |||
Tagestief (Frankfurt, 08:05:01) | 84,95 € |
Gesamtvolumen | 1.054 Stück | Höchster Spread (Berlin) | 1,97% | |
Gesamtumsatz | 91.207 € | Niedrigster Spread (L&S RT) | 0,64% | |
Tageshoch (Tradegate, 08:04:17) | 87,07 € | |||
Tagestief (Frankfurt, 08:05:01) | 84,95 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |