Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:17 | 87,23 € | 10 | 872 € | 1.368 | 119 T € | ||
21:44:16 | 87,17 € | 0 | 0 € | 1.358 | 118 T € | ||
21:18:39 | 87,22 € | 20 | 1.744 € | 1.358 | 118 T € | ||
21:06:03 | 87,10 € | 5 | 436 € | 1.338 | 116 T € | ||
20:44:14 | 86,80 € | 0 | 0 € | 1.333 | 116 T € | ||
20:13:01 | 87,09 € | 0 | 0 € | 1.333 | 116 T € | ||
19:55:38 | 87,09 € | 1 | 87 € | 1.333 | 116 T € | ||
19:43:05 | 87,21 € | 0 | 0 € | 1.332 | 116 T € | ||
19:13:12 | 87,21 € | 0 | 0 € | 1.332 | 116 T € | ||
18:46:19 | 87,11 € | 7 | 610 € | 1.332 | 116 T € | ||
18:43:15 | 87,18 € | 0 | 0 € | 1.325 | 115 T € | ||
18:34:51 | 87,18 € | 3 | 262 € | 1.325 | 115 T € | ||
18:14:03 | 87,15 € | 0 | 0 € | 1.322 | 115 T € | ||
17:59:37 | 87,40 € | 5 | 437 € | 1.322 | 115 T € | ||
17:57:20 | 87,07 € | 114 | 9.926 € | 1.317 | 115 T € | ||
17:44:06 | 86,93 € | 0 | 0 € | 1.203 | 105 T € | ||
17:34:06 | 87,06 € | 80 | 6.965 € | 1.203 | 105 T € | ||
17:14:05 | 86,93 € | 0 | 0 € | 1.123 | 98 T € | ||
16:43:39 | 86,67 € | 0 | 0 € | 1.123 | 98 T € | ||
16:29:42 | 86,80 € | 25 | 2.170 € | 1.123 | 98 T € | ||
16:19:25 | 86,64 € | 14 | 1.213 € | 1.098 | 96 T € | ||
16:13:34 | 86,82 € | 0 | 0 € | 1.084 | 94 T € | ||
16:06:06 | 87,08 € | 100 | 8.708 € | 1.084 | 94 T € | ||
15:48:51 | 86,39 € | 285 | 24.621 € | 984 | 86 T € | ||
15:43:04 | 87,05 € | 0 | 0 € | 699 | 61 T € | ||
15:13:40 | 87,35 € | 30 | 2.621 € | 699 | 61 T € | ||
15:13:07 | 87,35 € | 0 | 0 € | 669 | 58 T € | ||
15:09:06 | 87,49 € | 70 | 6.124 € | 669 | 58 T € | ||
15:05:09 | 87,04 € | 3 | 261 € | 599 | 52 T € | ||
15:03:13 | 87,51 € | 258 | 22.578 € | 596 | 52 T € | ||
15:00:13 | 87,49 € | 6 | 525 € | 338 | 29.451 € | ||
14:50:54 | 87,79 € | 113 | 9.920 € | 332 | 28.926 € | ||
14:47:56 | 87,13 € | 10 | 871 € | 219 | 19.006 € | ||
14:15:05 | 86,93 € | 16 | 1.391 € | 209 | 18.135 € | ||
14:13:15 | 87,47 € | 0 | 0 € | 193 | 16.744 € | ||
14:09:02 | 86,92 € | 10 | 869 € | 193 | 16.744 € | ||
13:52:35 | 87,49 € | 3 | 262 € | 183 | 15.874 € | ||
13:47:48 | 87,48 € | 2 | 175 € | 180 | 15.612 € | ||
13:43:43 | 87,47 € | 0 | 0 € | 178 | 15.437 € | ||
13:17:30 | 86,59 € | 1 | 87 € | 178 | 15.437 € | ||
13:13:04 | 87,15 € | 0 | 0 € | 177 | 15.350 € | ||
12:43:17 | 87,15 € | 0 | 0 € | 177 | 15.350 € | ||
12:13:38 | 87,03 € | 0 | 0 € | 177 | 15.350 € | ||
12:13:27 | 87,03 € | 50 | 4.352 € | 177 | 15.350 € | ||
11:44:02 | 86,83 € | 0 | 0 € | 127 | 10.999 € | ||
11:14:08 | 86,83 € | 0 | 0 € | 127 | 10.999 € | ||
10:53:56 | 86,83 € | 27 | 2.344 € | 127 | 10.999 € | ||
10:13:39 | 86,50 € | 0 | 0 € | 100 | 8.654 € | ||
10:09:52 | 86,10 € | 4 | 344 € | 100 | 8.654 € | ||
09:43:22 | 86,85 € | 0 | 0 € | 96 | 8.310 € | ||
09:33:13 | 86,19 € | 30 | 2.586 € | 96 | 8.310 € | ||
09:20:13 | 86,98 € | 40 | 3.479 € | 66 | 5.724 € | ||
09:15:40 | 86,29 € | 13 | 1.122 € | 26 | 2.245 € | ||
09:13:27 | 86,93 € | 0 | 0 € | 13 | 1.123 € | ||
08:33:46 | 86,26 € | 10 | 863 € | 13 | 1.123 € | ||
08:16:14 | 86,94 € | 3 | 261 € | 3 | 261 € | ||
08:00:44 | 86,33 € | 0 | 0 € | 0 | 0 € |