S&P/ASX 200 PR

7.745,08 +0,30% +23,0508
16:20:24 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 601362
ISIN: XC0006013624
Typ: Index

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Elixinol Wellness Ltd 0,003 € +11,11%
0,0027 € - 16:18
Ansell Ltd 15,85 € +3,93%
15,25 € - 16:19
Aristocrat Leisure 25,10 € +2,45%
24,50 € - 16:17
Insurance Australia Group Ltd 3,88 € +2,37%
3,79 € - 16:19
QBE Insurance 10,85 € +2,36%
10,60 € - 16:18
Iluka Resources 4,7935 € +2,27%
4,687 € - 16:19
Orica 11,45 € +2,23%
11,20 € - 16:18
Downer Edi 2,86 € +2,14%
2,80 € - 16:20
Stockland 2,8425 € +2,13%
2,7832 € - 16:20
Silex Systems 3,89 € +2,10%
3,81 € - 16:19
Cochlear 202,725 € +1,79%
199,155 € - 16:20
Flight Centre Travel Group 12,60 € +1,61%
12,40 € - 16:18
Woolworths Group 19,35 € +1,57%
19,05 € - 16:17
CSL 173,67 € +1,30%
171,44 € - 16:20
Suncorp Group Ltd 9,975 € +1,27%
9,85 € - 16:17
Fortescue Ltd. 15,994 € +1,16%
15,81 € - 16:20
Rio Tinto 79,64 € +1,12%
78,755 € - 16:19
Mirvac Group 1,284 € +1,05%
1,2707 € - 16:20
Austal Ltd 1,485 € +1,02%
1,47 € - 16:19
Altium Ltd 40,80 € +0,99%
40,40 € - 16:20
Perenti Ltd 0,60 € +0,84%
0,595 € - 16:19
Lynas Rare Earths 4,205 € +0,78%
4,1725 € - 16:18
Harvey Norman Holdings 2,67 € +0,75%
2,65 € - 16:17
Boral 3,47 € +0,58%
3,45 € - 16:19
JB Hi-Fi 35,50 € +0,57%
35,30 € - 16:20
Technology One 9,925 € +0,51%
9,875 € - 16:18
Adelaide Brighton 1,955 € +0,51%
1,945 € - 16:18
Paladin Energy 10,0485 € +0,48%
10,00 € - 16:17
CSR Ltd 5,45 € +0,46%
5,425 € - 16:19
Alumina 1,0212 € +0,27%
1,0185 € - 16:19
Telstra Group Ltd 2,2345 € +0,25%
2,229 € - 16:19
Soul Pattinson 19,80 € +0,25%
19,75 € - 16:18
Commonwealth Bank 73,355 € +0,23%
73,19 € - 16:17
APA Group 5,391 € +0,14%
5,3835 € - 16:19
Hutchison Telecommunications Australia -   0,00%
-   - -
Origin Energy 6,10 € 0,00%
6,10 € - 16:20
Adacel Techs -   0,00%
-   - -
Bluescope Steel 13,05 € 0,00%
13,05 € - 16:19
Alkane Resources 0,366 € 0,00%
0,366 € - 16:18
Ainsworth Game Technology -   0,00%
-   - -
Computershare 16,50 € 0,00%
16,50 € - 16:18
Starpharma Holdings 0,072 € 0,00%
0,072 € - 16:19
Panoramic Resources -   0,00%
-   - -
Ridley 1,325 € 0,00%
1,325 € - 16:18
GUD Holdings -   0,00%
-   - -
Capral -   0,00%
-   - -
Perpetual -   0,00%
-   - -
Benitec Biopharma Inc -   0,00%
-   - -
Acrux -   0,00%
-   - -
Codan -   0,00%
-   - -
ausgewählte:
Charts vergleichen