Top-News
  • Watchlist
  • Glocke
  • Handeln

    • S&P/ASX 200 PR

    7.631,16 -1,81% -140,3336
    09:29:23 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 601362
    ISIN: XC0006013624
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Genetic Technologies 0,066 € +13.100,00% 0,0005 € 0,126 € 0,0005 € 47,62% 13.100,00% Hist. Kurse »
    Paladin Energy 9,542 € +2.593,20% 0,3543 € 11,155 € 0,3102 € 14,46% 2.976,08% Hist. Kurse »
    Benitec Biopharma Inc 8,73 $ +112,99% 4,0987 $ 10,63 $ 1,86 $ 17,87% 369,35% Hist. Kurse »
    CSR Ltd 5,45 € +81,67% 3,00 € 5,50 € 3,00 € 0,91% 81,67% Hist. Kurse »
    Energy Resources of Australia 0,0325 € +74,73% 0,0186 € 0,0464 € 0,0172 € 29,96% 88,95% Hist. Kurse »
    Altium Ltd 40,60 € +70,59% 23,80 € 41,00 € 20,80 € 0,98% 95,19% Hist. Kurse »
    Silex Systems 3,68 € +61,40% 2,28 € 4,10 € 1,72 € 10,24% 113,95% Hist. Kurse »
    Macmahon Holdings 0,16 $ +60,00% 0,10 $ 0,16 $ 0,0863 $ 0,00% 85,40% Hist. Kurse »
    Bougainville Copper Ltd 0,358 € +59,11% 0,225 € 0,444 € 0,1665 € 19,37% 115,02% Hist. Kurse »
    Acrux 0,0365 € +55,32% 0,0235 € 0,048 € 0,0195 € 23,96% 87,18% Hist. Kurse »
    Adelaide Brighton 1,90 € +47,29% 1,29 € 1,91 € 1,13 € 0,52% 68,14% Hist. Kurse »
    Kingsgate Consolidated 1,098 € +44,47% 0,76 € 1,18 € 0,6125 € 6,95% 79,27% Hist. Kurse »
    Boral 3,42 € +43,70% 2,38 € 3,82 € 2,36 € 10,47% 44,92% Hist. Kurse »
    Twenty-First Century Fox CUFS B 25,00 € +42,86% 17,50 € 25,40 € 14,90 € 1,57% 67,79% Hist. Kurse »
    Fortescue Ltd. 15,912 € +36,00% 11,70 € 18,205 € 11,40 € 12,60% 39,58% Hist. Kurse »
    Wesfarmers 39,23 € +35,51% 28,95 € 43,375 € 28,305 € 9,56% 38,60% Hist. Kurse »
    Downer Edi 2,82 € +31,78% 2,14 € 3,10 € 2,12 € 9,03% 33,02% Hist. Kurse »
    Cochlear 195,18 € +31,45% 148,48 € 209,10 € 135,70 € 6,66% 43,83% Hist. Kurse »
    National Australia Bank 20,75 € +31,41% 15,79 € 21,315 € 15,538 € 2,65% 33,54% Hist. Kurse »
    Harvey Norman Holdings 2,60 € +30,00% 2,00 € 3,10 € 1,89 € 16,13% 37,57% Hist. Kurse »
    Westpac Banking 16,108 € +29,59% 12,43 € 17,01 € 12,17 € 5,30% 32,36% Hist. Kurse »
    Capral 5,65 € +27,83% 4,42 € 6,15 € 4,16 € 8,13% 35,82% Hist. Kurse »
    Alumina 1,09 € +26,98% 0,8584 € 1,1105 € 0,4201 € 1,85% 159,46% Hist. Kurse »
    Austal Ltd 1,46 € +25,86% 1,16 € 1,69 € 0,995 € 13,61% 46,73% Hist. Kurse »
    Bendigo + Adelaide 6,65 € +25,47% 5,30 € 6,75 € 5,15 € 1,48% 29,13% Hist. Kurse »
    ANZ Group Holdings Ltd 17,59 € +24,75% 14,10 € 18,30 € 13,70 € 3,88% 28,39% Hist. Kurse »
    QBE Insurance 11,10 € +24,72% 8,90 € 11,10 € 8,45 € 0,00% 31,36% Hist. Kurse »
    James Hardie Industries plc 28,40 € +24,56% 22,80 € 38,00 € 22,80 € 25,26% 24,56% Hist. Kurse »
    Origin Energy 6,30 € +24,51% 5,06 € 6,40 € 4,69 € 1,56% 34,33% Hist. Kurse »
    Orica 11,50 € +23,66% 9,30 € 11,60 € 8,75 € 0,86% 31,43% Hist. Kurse »
    Commonwealth Bank 72,12 € +23,07% 58,60 € 75,13 € 57,00 € 4,01% 26,53% Hist. Kurse »
    Suncorp Group Ltd 9,85 € +21,60% 8,10 € 10,10 € 7,70 € 2,48% 27,92% Hist. Kurse »
    Insurance Australia Group Ltd 3,84 € +21,52% 3,16 € 4,02 € 3,12 € 4,48% 23,08% Hist. Kurse »
    Resolute Mining 0,3368 € +20,80% 0,2788 € 0,3398 € 0,1823 € 0,88% 84,75% Hist. Kurse »
    Rio Tinto 79,51 € +20,14% 66,18 € 83,90 € 61,01 € 5,23% 30,32% Hist. Kurse »
    GUD Holdings 6,35 € +19,81% 5,30 € 7,45 € 5,05 € 14,77% 25,74% Hist. Kurse »
    Aristocrat Leisure 27,00 € +19,47% 22,60 € 29,40 € 22,20 € 8,16% 21,62% Hist. Kurse »
    Beach Energy 1,01 € +18,82% 0,85 € 1,16 € 0,80 € 12,93% 26,25% Hist. Kurse »
    Computershare 16,20 € +18,25% 13,70 € 17,10 € 13,60 € 5,26% 19,12% Hist. Kurse »
    Bluescope Steel 12,90 € +14,16% 11,30 € 14,50 € 10,60 € 11,03% 21,70% Hist. Kurse »
    Ampol Ltd 21,20 € +12,77% 18,80 € 24,80 € 17,50 € 14,52% 21,14% Hist. Kurse »
    Graincorp Ltd 5,172 € +11,49% 4,639 € 5,456 € 3,959 € 5,21% 30,64% Hist. Kurse »
    New Hope 3,018 € +8,95% 2,77 € 3,919 € 2,606 € 22,99% 15,81% Hist. Kurse »
    BHP Group Ltd 27,715 € +7,63% 25,75 € 31,195 € 25,305 € 11,16% 9,52% Hist. Kurse »
    Challenger 3,88 € +7,18% 3,62 € 4,24 € 3,28 € 8,49% 18,29% Hist. Kurse »
    Ridley 1,24 € +6,90% 1,16 € 1,68 € 1,13 € 26,19% 9,73% Hist. Kurse »
    Bank Of Queensland 3,58 € +6,55% 3,36 € 3,86 € 3,06 € 7,25% 16,99% Hist. Kurse »
    Boom Logistics 0,069 € +5,34% 0,0655 € 0,097 € 0,0595 € 28,87% 15,97% Hist. Kurse »
    Santos 4,644 € +4,59% 4,44 € 4,99 € 4,01 € 6,93% 15,81% Hist. Kurse »
    Stockland 2,6815 € +3,53% 2,59 € 2,9195 € 2,1185 € 8,15% 26,58% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter