Top-News
Gold » Barren
| Einheit | Name | Ankauf | Verkauf | Änd. | | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| 1 Kilogramm | Goldbarren | 68.364 € | 69.993 € | -1,19% | 2,38% | 13.05.24 | |
| 500 Gramm | Goldbarren | 33.799 € | 34.993 € | -1,19% | 3,53% | 13.05.24 | |
| 250 Gramm | Goldbarren | 16.908 € | 17.483 € | -1,04% | 3,40% | 13.05.24 | |
| 100 Gramm | Goldbarren | 6.829 € | 6.998 € | -0,99% | 2,47% | 13.05.24 | |
| 50 Gramm | Goldbarren | 3.380 € | 3.500 € | -1,01% | 3,57% | 13.05.24 | |
| 1 Unze | Goldbarren | 2.130 € | 2.181 € | -1,01% | 2,38% | 13.05.24 | |
| 20 Gramm | Goldbarren | 1.353 € | 1.406 € | -0,75% | 3,92% | 13.05.24 | |
| 10 Gramm | Goldbarren | 675,28 € | 708,00 € | -0,99% | 4,85% | 13.05.24 | |
| 5 Gramm | Goldbarren | 337,99 € | 359,64 € | -1,17% | 6,41% | 13.05.24 | |
| 2,5 Gramm | Goldbarren | 162,77 € | 184,20 € | -0,70% | 13,17% | 13.05.24 | |
| 1 Gramm | Goldbarren | 68,42 € | 74,58 € | -1,19% | 9,00% | 13.05.24 | |
| 12,5 Kilogramm | Goldbarren | 850.624 € | 875.309 € | -1,19% | 2,90% | 13.05.24 | |
| 0,1 Gramm | Goldbarren | - | - | 0,00% | - | - | |
| 0,5 Gramm | Goldbarren | 32,07 € | 41,58 € | -1,19% | 29,65% | 13.05.24 | |
| 1 Kilogramm | Goldbarren C. Hafner | 68.538 € | 70.034 € | -1,19% | 2,18% | 13.05.24 | |
| 500 Gramm | Goldbarren C. Hafner | 33.987 € | 35.105 € | -1,45% | 3,29% | 13.05.24 | |
| 250 Gramm | Goldbarren C. Hafner | 17.140 € | 17.564 € | -1,20% | 2,48% | 13.05.24 | |
| 20 Gramm | Goldbarren C. Hafner | 1.379 € | 1.413 € | -1,18% | 2,42% | 13.05.24 | |
| 10 Gramm | Goldbarren C. Hafner | 687,82 € | 715,53 € | -1,24% | 4,03% | 13.05.24 | |
| 5 Gramm | Goldbarren C. Hafner | 342,68 € | 361,90 € | -1,17% | 5,61% | 13.05.24 | |
| 1 Gramm | Goldbarren C. Hafner | 69,70 € | 77,62 € | -1,10% | 11,36% | 13.05.24 | |
| 100 Gramm | Goldbarren C. Hafner gegossen | 6.864 € | 7.019 € | -1,20% | 2,27% | 13.05.24 | |
| 1 Unze | Goldbarren C. Hafner gegossen | 2.136 € | 2.192 € | -1,19% | 2,60% | 13.05.24 | |
| 100 Gramm | Goldbarren C. Hafner geprägt | 6.864 € | 7.031 € | -1,19% | 2,43% | 13.05.24 | |
| 1 Unze | Goldbarren C. Hafner geprägt | 2.137 € | 2.194 € | -1,20% | 2,68% | 13.05.24 | |
| 50 Gramm | Goldbarren C.Hafner gegossen | 3.429 € | 3.518 € | -1,19% | 2,58% | 13.05.24 | |
| 50 Gramm | Goldbarren C.Hafner geprägt | 3.429 € | 3.519 € | -1,19% | 2,64% | 13.05.24 | |
| 1 Gramm | Goldbarren Heraeus | 70,75 € | 80,01 € | -1,12% | 13,09% | 13.05.24 | |
| 5 Gramm | Goldbarren Heraeus | 342,10 € | 363,67 € | -1,09% | 6,31% | 13.05.24 | |
| 10 Gramm | Goldbarren Heraeus | 685,66 € | 717,40 € | -1,13% | 4,63% | 13.05.24 | |
| 20 Gramm | Goldbarren Heraeus | 1.381 € | 1.420 € | -1,18% | 2,82% | 13.05.24 | |
| 1 Unze | Goldbarren Heraeus | 2.139 € | 2.202 € | -1,19% | 2,94% | 13.05.24 | |
| 50 Gramm | Goldbarren Heraeus | 3.429 € | 3.531 € | -1,19% | 2,96% | 13.05.24 | |
| 250 Gramm | Goldbarren Heraeus | 17.134 € | 17.531 € | -1,19% | 2,32% | 13.05.24 | |
| 500 Gramm | Goldbarren Heraeus | 34.231 € | 35.149 € | -1,16% | 2,68% | 13.05.24 | |
| 1 Kilogramm | Goldbarren Heraeus | 68.524 € | 70.299 € | -1,19% | 2,59% | 13.05.24 | |
| 1 Unze | Goldbarren Heraeus Following Nature 2017 Fr | 2.137 € | 2.259 € | -1,23% | 5,71% | 13.05.24 | |
| 10 Gramm | Goldbarren Heraeus Following Nature 2017 Früh | - | - | 0,00% | - | - | |
| 5 Gramm | Goldbarren Heraeus Following Nature 2017 Frühl | 341,71 € | 370,75 € | -1,19% | 8,50% | 13.05.24 | |
| 2 Gramm | Goldbarren Heraeus Following Nature 2017 Frühl | 138,80 € | 165,62 € | +0,38% | 19,32% | 13.05.24 | |
| 1 Gramm | Goldbarren Heraeus Following Nature 2017 Frühl | - | - | 0,00% | - | - | |
| 100 Gramm | Goldbarren Heraeus gegossen | 6.860 € | 7.056 € | -1,19% | 2,87% | 13.05.24 | |
| 100 Gramm | Goldbarren Heraeus geprägt | 6.860 € | 7.041 € | -1,19% | 2,65% | 13.05.24 | |
| 1 Unze | Goldbarren MünzManufaktur Quadratform | 2.122 € | 2.248 € | -1,19% | 5,92% | 13.05.24 | |
| 1 Unze | Goldbarren MünzManufaktur Sargform | 2.153 € | 2.239 € | -1,19% | 4,01% | 13.05.24 | |
| 10 Unzen | Goldbarren Perth Mint | 21.398 € | 21.939 € | -1,19% | 2,53% | 13.05.24 | |
| 100 Gramm | Goldbarren Perth Mint | 6.848 € | 7.029 € | -1,19% | 2,64% | 13.05.24 | |
| 50 Gramm | Goldbarren Perth Mint | 3.412 € | 3.533 € | -1,17% | 3,56% | 13.05.24 | |
| 1 Unze | Goldbarren Perth Mint | 2.132 € | 2.191 € | -1,19% | 2,80% | 13.05.24 | |
| 20 Gramm | Goldbarren Perth Mint | 1.342 € | 1.429 € | -1,39% | 6,44% | 13.05.24 | |
| 10 Gramm | Goldbarren Perth Mint | 691,80 € | 724,36 € | -1,19% | 4,71% | 13.05.24 | |
| 5 Gramm | Goldbarren Perth Mint | 344,36 € | 367,85 € | -1,17% | 6,82% | 13.05.24 | |
| 5 Gramm | Goldbarren Rand Refinery | 340,60 € | 374,33 € | -1,19% | 9,90% | 13.05.24 | |
| 10 Gramm | Goldbarren Rand Refinery | 684,41 € | 719,70 € | -1,19% | 5,16% | 13.05.24 | |
| 20 Gramm | Goldbarren Rand Refinery | 1.378 € | 1.423 € | -1,19% | 3,23% | 13.05.24 | |
| 1 Unze | Goldbarren Rand Refinery | 2.129 € | 2.205 € | -1,18% | 3,57% | 13.05.24 | |
| 50 Gramm | Goldbarren Rand Refinery | 3.421 € | 3.546 € | -1,20% | 3,65% | 13.05.24 | |
| 100 Gramm | Goldbarren Rand Refinery | 6.827 € | 7.030 € | -1,19% | 2,97% | 13.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Schütze | 71,61 € | 94,05 € | -1,20% | 31,34% | 13.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Fische | 71,61 € | 94,05 € | -1,20% | 31,34% | 13.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Jungfrau | 71,61 € | 94,05 € | -1,20% | 31,34% | 13.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Krebs | 71,61 € | 94,05 € | -1,20% | 31,34% | 13.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Löwe | 71,61 € | 94,05 € | -1,20% | 31,34% | 13.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Skorpion | 71,61 € | 94,05 € | -1,20% | 31,34% | 13.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Steinbock | 71,61 € | 94,05 € | -1,20% | 31,34% | 13.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Stier | 71,61 € | 94,05 € | -1,20% | 31,34% | 13.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Waage | 71,61 € | 94,05 € | -1,20% | 31,34% | 13.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Wassermann | 71,61 € | 94,05 € | -1,20% | 31,34% | 13.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Widder | 71,61 € | 94,05 € | -1,20% | 31,34% | 13.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Zwilling | 71,61 € | 94,05 € | -1,20% | 31,34% | 13.05.24 | |
| 50 Gramm | Goldbarren Umicore | 3.429 € | 3.530 € | -1,19% | 2,94% | 13.05.24 | |
| 1 Unze | Goldbarren Umicore | 2.131 € | 2.208 € | -1,19% | 3,60% | 13.05.24 | |
| 20 Gramm | Goldbarren Umicore | 1.373 € | 1.424 € | -1,16% | 3,78% | 13.05.24 | |
| 10 Gramm | Goldbarren Umicore | 685,80 € | 722,28 € | -1,00% | 5,32% | 13.05.24 | |
| 5 Gramm | Goldbarren Umicore | 345,16 € | 364,44 € | -1,17% | 5,59% | 13.05.24 | |
| 2,5 Gramm | Goldbarren Umicore | 171,39 € | 192,53 € | -0,93% | 12,33% | 13.05.24 | |
| 1 Gramm | Goldbarren Umicore | 70,75 € | 80,48 € | -1,11% | 13,75% | 13.05.24 | |
| 100 Gramm | Goldbarren Umicore geprägt | 6.846 € | 7.044 € | -1,42% | 2,89% | 13.05.24 | |
| 1 Gramm | Kinebar Goldbarren | 71,61 € | 85,83 € | -1,12% | 19,86% | 13.05.24 | |
| 2 Gramm | Kinebar Goldbarren | 132,64 € | 161,80 € | -1,16% | 21,98% | 13.05.24 | |
| 5 Gramm | Kinebar Goldbarren | 328,83 € | 369,06 € | -1,13% | 12,23% | 13.05.24 | |
| 10 Gramm | Kinebar Goldbarren | 688,16 € | 719,56 € | -1,17% | 4,56% | 13.05.24 | |
| 20 Gramm | Kinebar Goldbarren | 1.371 € | 1.436 € | -1,16% | 4,75% | 13.05.24 | |
| 1 Unze | Kinebar Goldbarren | 2.100 € | 2.214 € | -0,85% | 5,40% | 13.05.24 | |
| 10 Gramm | Kinebar Lipizzaner Goldbarren | 688,00 € | 723,18 € | -1,17% | 5,11% | 13.05.24 | |
| 5 Gramm | Kinebar Lipizzaner Goldbarren | 342,10 € | 373,42 € | -1,10% | 9,16% | 13.05.24 | |
| 1 Gramm | Kinebar Lipizzaner Goldbarren | 69,61 € | 87,40 € | -1,13% | 25,56% | 13.05.24 | |
| 1 Gramm | Goldbarren Heraeus | 69,00 € | 79,00 € | -0,63% | 14,49% | 13.05.24 | |
| 1 Gramm | Goldbarren Perth Mint | 69,00 € | 82,00 € | -0,61% | 18,84% | 13.05.24 | |
| 1 Gramm | Goldbarren Secain Card Dresden | 69,00 € | 84,00 € | -0,59% | 21,74% | 13.05.24 | |
| 1 Gramm | Goldbarren Secain Card Weihnachten | 69,00 € | 84,00 € | -0,59% | 21,74% | 13.05.24 | |
| 1 Gramm | Goldbarren Umicore | 69,00 € | 79,00 € | -0,63% | 14,49% | 13.05.24 | |
| 2 Gramm | Goldbarren | 137,00 € | 155,00 € | -0,96% | 13,14% | 13.05.24 | |
| 5 Gramm | Gold MultiCard | 347,00 € | 375,00 € | -1,06% | 8,07% | 13.05.24 | |
| 5 Gramm | Heraeus Goldbarren (Weihnachtsedition) | 341,00 € | 368,00 € | -1,08% | 7,92% | 13.05.24 | |
| 10 Gramm | Gold MultiCard | 695,00 € | 747,00 € | -0,99% | 7,48% | 13.05.24 | |
| 10 Gramm | Goldbarren MultiDisc | 695,00 € | 761,00 € | -0,98% | 9,50% | 13.05.24 | |
| 10 Gramm | Goldbarren Sonderaktion | 683,00 € | 716,00 € | -1,04% | 4,83% | 13.05.24 | |
| 20 Gramm | Goldbarren Tafelbarren | 1.385 € | 1.509 € | -0,95% | 8,99% | 13.05.24 | |
| 50 Gramm | Goldbarren Tafelbarren | 3.423 € | 3.685 € | -0,99% | 7,65% | 13.05.24 | |
| 100 Gramm | Gold Tafelbarren | 6.826 € | 7.210 € | -1,00% | 5,63% | 13.05.24 | |
| 100 Gramm | Goldbarren pro aurum | 6.816 € | 7.140 € | -1,01% | 4,75% | 13.05.24 | |
| 100 Gramm | Umicore Goldbarren + 10g Silber gratis | 6.816 € | 7.100 € | -1,02% | 4,17% | 13.05.24 |
Kurse bereitgestellt von
