Platin
| Einheit | Name | Ankauf | Verkauf | Änd. | | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| 1 Unze | American Eagle | 1.020 € | 1.394 € | +0,15% | 36,67% | 07.06.24 | |
| 1/2 Unze | American Eagle | 441,00 € | 595,50 € | -0,17% | 35,03% | 07.06.24 | |
| 1 Unze | Cook Islands | 937,51 € | 1.286 € | +0,32% | 37,13% | 07.06.24 | |
| 1 Unze | Isle of Man | 938,02 € | 1.260 € | +0,22% | 34,32% | 07.06.24 | |
| 1 Unze | Koala | 1.028 € | 1.282 € | -17,46% | 24,64% | 07.06.24 | |
| 1 Unze | Maple Leaf | 927,40 € | 1.192 € | -2,82% | 28,52% | 07.06.24 | |
| 5 Gramm | Platinbarren | 157,27 € | 225,92 € | +0,08% | 43,65% | 07.06.24 | |
| 10 Gramm | Platinbarren | 316,25 € | 438,60 € | +0,06% | 38,69% | 07.06.24 | |
| 20 Gramm | Platinbarren | 601,37 € | 826,30 € | +0,10% | 37,40% | 07.06.24 | |
| 1 Unze | Platinbarren | 884,37 € | 1.187 € | +0,19% | 34,21% | 07.06.24 | |
| 50 Gramm | Platinbarren | 1.488 € | 2.037 € | +0,15% | 36,84% | 07.06.24 | |
| 100 Gramm | Platinbarren | 2.962 € | 3.773 € | +0,20% | 27,39% | 07.06.24 | |
| 250 Gramm | Platinbarren | 7.442 € | 10.392 € | +0,22% | 39,64% | 07.06.24 | |
| 500 Gramm | Platinbarren | 14.771 € | 20.047 € | +0,22% | 35,72% | 07.06.24 | |
| 1 Kilogramm | Platinbarren | 29.353 € | 36.614 € | +0,22% | 24,73% | 07.06.24 | |
| 50 Gramm | Platinbarren Tafelbarren | 1.407 € | 1.734 € | -0,17% | 23,24% | 07.06.24 | |
| 1 Unze | Schnabeltier (Platypus) | 934,36 € | 1.253 € | +0,33% | 34,07% | 07.06.24 | |
| 1 Unze | Wiener Philharmoniker | 940,40 € | 1.205 € | +0,22% | 28,11% | 07.06.24 | |
| 1/10 Unze | American Eagle | 91,00 € | 127,00 € | -0,40% | 39,56% | 07.06.24 | |
| 1/4 Unze | American Eagle | 226,50 € | 305,50 € | -0,16% | 34,88% | 07.06.24 | |
| 1/10 Unze | American Eagle differenzbesteuert | 91,00 € | 146,50 € | -0,34% | 60,99% | 07.06.24 | |
| 1/4 Unze | American Eagle differenzbesteuert | 226,50 € | 342,00 € | -0,15% | 50,99% | 07.06.24 | |
| 1/2 Unze | American Eagle differenzbesteuert | 450,00 € | 634,50 € | -0,24% | 41,00% | 07.06.24 | |
| 1 Unze | Britannia | 886,50 € | 1.039 € | -0,24% | 17,20% | 07.06.24 | |
| 1/20 Unze | Koala | 45,50 € | 68,50 € | 0,00% | 50,55% | 07.06.24 | |
| 1/10 Unze | Koala | 91,00 € | 117,50 € | 0,00% | 29,12% | 07.06.24 | |
| 1/4 Unze | Koala | 226,50 € | 305,50 € | -0,16% | 34,88% | 07.06.24 | |
| 1/2 Unze | Koala | 436,50 € | 537,00 € | -0,19% | 23,02% | 07.06.24 | |
| 2 Unzen | Koala | 1.746 € | 2.127 € | -0,23% | 21,82% | 07.06.24 | |
| 10 Unzen | Koala | 8.728 € | 10.244 € | -0,23% | 17,37% | 07.06.24 | |
| 1 Kilogramm | Koala | 27.772 € | 34.502 € | -0,23% | 24,23% | 07.06.24 | |
| 1/20 Unze | Koala differenzbesteuert | 45,50 € | 66,00 € | 0,00% | 45,05% | 07.06.24 | |
| 1/10 Unze | Koala differenzbesteuert | 91,00 € | 127,00 € | -0,39% | 39,56% | 07.06.24 | |
| 1/4 Unze | Koala differenzbesteuert | 226,50 € | 305,50 € | -0,16% | 34,88% | 07.06.24 | |
| 1/2 Unze | Koala differenzbesteuert | 436,50 € | 595,50 € | -0,17% | 36,43% | 07.06.24 | |
| 1 Unze | Känguru | 882,00 € | 1.039 € | -0,24% | 17,80% | 07.06.24 | |
| 1 Unze | Lunare III 2020 Maus | 904,50 € | 1.442 € | -0,21% | 59,37% | 07.06.24 | |
| 1 Unze | Lunare III 2021 Ochse | 904,50 € | 1.342 € | -0,22% | 48,31% | 07.06.24 | |
| 1 Unze | Lunare III 2022 Tiger | 904,50 € | 1.142 € | -0,26% | 26,20% | 07.06.24 | |
| 1/10 Unze | Maple Leaf | 91,00 € | 127,00 € | -0,40% | 39,56% | 07.06.24 | |
| 1/4 Unze | Maple Leaf | 226,50 € | 305,50 € | -0,16% | 34,88% | 07.06.24 | |
| 1/2 Unze | Maple Leaf | 441,00 € | 595,50 € | -0,17% | 35,03% | 07.06.24 | |
| 1/10 Unze | Maple Leaf differenzbesteuert | 91,00 € | 127,00 € | -0,39% | 39,56% | 07.06.24 | |
| 1/4 Unze | Maple Leaf differenzbesteuert | 226,50 € | 305,50 € | -0,16% | 34,88% | 07.06.24 | |
| 1/2 Unze | Maple Leaf differenzbesteuert | 441,00 € | 595,50 € | -0,17% | 35,03% | 07.06.24 | |
| 1/10 Unze | Noble | 91,00 € | 127,00 € | -0,40% | 39,56% | 07.06.24 | |
| 1/4 Unze | Noble | 226,50 € | 305,50 € | -0,16% | 34,88% | 07.06.24 | |
| 1/2 Unze | Noble | 441,00 € | 595,50 € | -0,17% | 35,03% | 07.06.24 | |
| 1 Unze | Noble | 882,00 € | 1.030 € | -0,24% | 16,72% | 07.06.24 | |
| 1/10 Unze | Noble differenzbesteuert | 91,00 € | 141,50 € | -0,35% | 55,49% | 07.06.24 | |
| 1/4 Unze | Noble differenzbesteuert | 226,50 € | 305,50 € | -0,16% | 34,88% | 07.06.24 | |
| 1/2 Unze | Noble differenzbesteuert | 441,00 € | 595,50 € | -0,17% | 35,03% | 07.06.24 | |
| 1/25 Unze | Wiener Philharmoniker | 43,50 € | 59,00 € | 0,00% | 35,63% | 07.06.24 |
Kurse bereitgestellt von
