Nasdaq Composite Index

16.682,49 +1,04% +171,31
18:33:02 Uhr Indizes Nasdaq aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969427
ISIN: XC0009694271
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
BioCryst Pharmaceuticals Inc 5,901 € +18,26%
4,99 € - 18:48
MicroStrategy Inc. 1.301 € +9,56%
1.187,5 € - 18:48
Plus Therapeutics 2,1575 € +7,88%
2,00 € - 18:46
Cutera Inc 2,4425 € +7,13%
2,28 € - 18:48
Vse 70,75 € +6,79%
66,25 € - 18:48
Astronics 18,50 € +5,71%
17,50 € - 18:47
Heron Therapeutics Inc. 2,737 € +5,27%
2,60 € - 18:47
Sterling Infrastructure Inc 123,65 € +5,06%
117,70 € - 18:48
Delcath Systems 6,85 € +4,98%
6,525 € - 18:46
Rockwell Medical Inc. 1,642 € +4,59%
1,57 € - 18:46
OneSpan 12,00 € +3,90%
11,55 € - 18:46
Cresud SA ADR 9,55 € +3,52%
9,225 € - 18:46
Netgear Inc 11,75 € +3,52%
11,35 € - 18:48
Angiodynamics 5,90 € +3,51%
5,70 € - 18:46
Nvidia 869,65 € +3,23%
842,40 € - 18:48
Olympic Steel 49,30 € +3,14%
47,80 € - 18:48
Northrim Bancorp 51,00 € +3,03%
49,50 € - 18:48
Qualcomm 179,69 € +2,99%
174,48 € - 18:48
Agilysys Inc. 87,75 € +2,93%
85,25 € - 18:47
Biogen 216,20 € +2,88%
210,15 € - 18:48
Intuitive Surgical Inc. 364,85 € +2,75%
355,10 € - 18:48
KLA-Tencor 691,50 € +2,66%
673,60 € - 18:48
American Superconductor 13,4325 € +2,62%
13,09 € - 18:48
Bel Fuse Inc B 59,75 € +2,58%
58,25 € - 18:46
Orthofix Inc. 14,30 € +2,51%
13,95 € - 18:48
Vicor Corp 31,21 € +2,50%
30,45 € - 18:48
Lam Research Corp. 863,30 € +2,47%
842,45 € - 18:48
Vericel 46,00 € +2,45%
44,90 € - 18:46
Comtech Telecommunication 1,69 € +2,42%
1,65 € - 18:47
Intuit 601,10 € +2,33%
587,40 € - 18:48
ASM Int. 638,20 € +2,28%
624,00 € - 18:48
Bel Fuse Inc A 67,50 € +2,27%
66,00 € - 18:46
Autodesk 203,175 € +2,24%
198,73 € - 18:48
Cadence Design Systems 267,625 € +2,24%
261,75 € - 18:48
Quicklogic Corp. 11,60 € +2,20%
11,35 € - 18:45
Bruker Corp 71,47 € +2,19%
69,94 € - 18:48
Entegris Inc 123,00 € +2,18%
120,37 € - 18:48
Cheesecake Factory Inc 37,70 € +2,17%
36,90 € - 18:46
Consumer Portfolio Services 7,175 € +2,14%
7,025 € - 18:48
Akamai Technologies 88,19 € +2,10%
86,375 € - 18:48
Amgen Inc. 293,90 € +2,08%
287,90 € - 18:48
Ionis Pharmaceuticals Inc 36,16 € +2,06%
35,43 € - 18:48
GigaMedia 1,255 € +2,03%
1,23 € - 18:48
Applied Materials Inc. 197,36 € +2,00%
193,49 € - 18:48
Deckers Outdoor 831,90 € +2,00%
815,60 € - 18:48
Acadia Pharmaceuticals 14,035 € +2,00%
13,76 € - 18:48
Columbus Mckinnon Corp 42,00 € +1,94%
41,20 € - 18:48
Pacific Premier Bancorp 21,60 € +1,89%
21,20 € - 18:46
Bj's Restaurants 33,00 € +1,85%
32,40 € - 18:45
Adobe Inc 447,80 € +1,80%
439,875 € - 18:48
ausgewählte:
Charts vergleichen